BHDSEK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

23.2054

Codzienna Zmiana:

-0.0621 -0.27%

Rocznie:

-9.79%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKAUD	0.1569		0.0011	0.71%	2.99%	2020-09-18
SEKJPY	11.9646		0.0253	0.21%	7.88%	2020-09-18
BHDEUR	2.2425		0.0044	0.20%	-6.86%	2020-09-18
BHDUSD	2.6553		0	0%	0.11%	2020-09-19
BHDAUD	3.6415		0.0161	0.45%	-7.09%	2020-09-18
BHDCAD	3.5059		0.0180	0.52%	-0.31%	2020-09-18
BHDCHF	2.4198		0.0105	0.44%	-7.92%	2020-09-18
BHDGBP	2.0556		0.0115	0.56%	-3.31%	2020-09-18
BHDJPY	277.6447		-0.1537	-0.06%	-2.68%	2020-09-18
BHDNZD	3.9279		0.0064	0.16%	-7.36%	2020-09-18
BHDSEK	23.2054		-0.0621	-0.27%	-9.79%	2020-09-18
SEKAED	0.4203		0.0016	0.37%	10.97%	2020-09-18
SEKAFN	8.7823		0.0327	0.37%	8.99%	2020-09-18
SEKALL	11.9508		0.0537	0.45%	5.57%	2020-09-18
SEKAMD	55.4114		0.3034	0.55%	13.10%	2020-09-18
SEKAOA	70.1062		0.1210	0.17%	86.92%	2020-09-18
SEKBGN	0.1890		0.0009	0.47%	3.27%	2020-09-18
BHDBRL	14.3062		0.4085	2.94%	30.05%	2020-09-18
BHDCNY	17.9994		0.0906	0.51%	-4.68%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,460	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.0500	0.22	-0.51%
Natural gas	2.0560	0.09	4.36%
Gasoline	1.2340	0.01	1.20%
Heating oil	1.1562	0.00	-0.15%
Gold	1,949.30	6.70	0.34%
Silver	26.760	0.34	-1.25%
Copper	3.1010	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	16.25	1.58%
Wheat	577.0000	21.00	3.78%
Lumber	578.60	19.00	-3.18%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.4000	0.10	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]