BHDIRR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	288.6552		0.4085	0.14%	1.67%	2021-05-12
IRRJPY	0.0026		-0.000004	-0.14%	0.97%	2021-05-11
BHDCNY	17.0553		0.0072	0.04%	-9.41%	2021-05-12
IRRCNY	0.0002		0.0000001	0.08%	-9.56%	2021-05-11
BHDCHF	2.3996		0.0025	0.10%	-6.59%	2021-05-12
IRRCHF	0.00002		0.0000001	0.36%	-7.12%	2021-05-11
BHDCAD	3.2118		0.0037	0.12%	-13.86%	2021-05-12
IRRCAD	0.00003		-0.000000004	-0.01%	-13.76%	2021-05-11
BHDBRL	13.8525		0.0042	0.03%	-11.15%	2021-05-12
IRRBRL	0.0001		-0.0000002	-0.12%	-10.26%	2021-05-11
BHDIRR	111,405.8355		-236.9077	-0.21%	0.05%	2021-05-11
BHDAUD	3.3906		0.0071	0.21%	-17.26%	2021-05-12
BHDEUR	2.1856		0.0018	0.08%	-10.49%	2021-05-12
BHDGBP	1.8787		0.0025	0.13%	-13.08%	2021-05-12
BHDNZD	3.6581		0.0063	0.17%	-16.08%	2021-05-12
BHDUSD	2.6525		0	0%	0.13%	2021-05-12
IRRAUD	0.00003		-0.00000001	-0.04%	-17.31%	2021-05-11
IRREUR	0.00002		-0.00000001	-0.05%	-11.02%	2021-05-11
IRRGBP	0.00002		-0.00000001	-0.08%	-12.77%	2021-05-11
IRRNZD	0.00003		0.00000002	0.06%	-16.38%	2021-05-11
IRRUSD	0.00002		0	0%	0%	2021-05-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.20723	0.0074	-0.61%
GBPUSD	1.40576	0.0080	-0.57%
AUDUSD	0.77383	0.0101	-1.29%
BTCUSD	55,264.88	1,499	-2.64%
NZDUSD	0.71631	0.0101	-1.38%
USDJPY	109.57	0.8970	0.83%
USDCNY	6.45808	0.0310	0.48%
USDCHF	0.90836	0.0046	0.51%
USDCAD	1.21050	0.0011	0.09%
USDMXN	20.1056	0.1429	0.72%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2416	0.0208	0.40%
USDRUB	74.5334	0.5834	0.79%
DXY	90.738	0.5975	0.66%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,851	418	-1.22%
US500	4,091.33	61	-1.46%
USNDX	13,088	263	-1.97%
JP225	28,148	461	-1.61%
GB100	6,999	51	0.73%
DE30	15,116	3	-0.02%
FR40	6,267	0	0.00%
IT40	24,304	92	-0.38%
ES35	8,980	7	-0.08%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,126	148	-0.77%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.27	2.64	-2.10%
Tesla	604.68	12.52	-2.03%
Microsoft	240.15	6.08	-2.47%
Amazon	3,168.27	55.64	-1.73%
Facebook	301.20	5.27	-1.72%
Alibaba	220.21	1.12	-0.51%
Visa	222.10	3.38	-1.50%
JPMorgan Chase	158.74	0.21	0.13%
Intel	54.00	1.03	-1.87%
Johnson & Johnson	169.06	0.18	0.11%
Procter & Gamble	136.24	0.75	-0.55%
Exxon Mobil	61.06	0.48	0.79%
3M	200.04	3.68	-1.81%
Goldman Sachs	360.38	0.74	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	66.1900	0.91	1.39%
Brent	69.4300	0.88	1.28%
Natural gas	2.9740	0.02	0.64%
Gasoline	2.1704	0.03	1.43%
Heating oil	2.0702	0.03	1.40%
Gold	1,822.37	14.57	-0.79%
Silver	27.220	0.41	-1.48%
Copper	4.7610	0.02	-0.37%
Soybeans	1,665.0000	27.50	1.68%
Wheat	755.0000	4.75	-0.63%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6808	0.057	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1240	0.036	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]