Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
BHDCLP - Cena Akcji
Wykres
Quotes
Kurs Wymiany
1,940.86
Codzienna Zmiana:
0
0%
Rocznie:
-11.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
BHDJPY
287.6054
1.3312
0.47%
2.89%
2021-03-05
CLPJPY
0.1482
0.0007
0.47%
16.24%
2021-03-05
BHDCNY
17.2261
0.0148
0.09%
-6.27%
2021-03-05
CLPCNY
0.0089
0.00001
0.09%
5.89%
2021-03-05
BHDCHF
2.4651
0.0006
0.02%
-0.84%
2021-03-05
CLPCHF
0.0013
0.0000003
0.02%
12.02%
2021-03-05
BHDCAD
3.3683
0.0081
0.24%
-5.45%
2021-03-05
CLPCAD
0.0017
0.000004
0.24%
6.82%
2021-03-05
BHDBRL
15.0339
0
0%
22.43%
2021-03-05
CLPBRL
0.0077
0
0%
38.31%
2021-03-05
BHDAUD
3.4585
0.0211
0.61%
-13.47%
2021-03-05
BHDCLP
1,940.8645
0
0%
-11.48%
2021-03-05
BHDEUR
2.2227
0.0066
0.30%
-5.46%
2021-03-05
BHDGBP
1.9183
0.0097
0.51%
-5.70%
2021-03-05
BHDNZD
3.7147
0.0208
0.56%
-11.02%
2021-03-05
BHDUSD
2.6518
0
0%
-0.08%
2021-03-05
CLPAUD
0.0018
0.00001
0.52%
-2.33%
2021-03-05
CLPEUR
0.0011
0.000003
0.30%
6.80%
2021-03-05
CLPGBP
0.0010
0.00001
0.59%
6.62%
2021-03-05
CLPNZD
0.0019
0.00001
0.62%
0.58%
2021-03-05
CLPUSD
0.0014
0
0%
12.88%
2021-03-05
BHDAED
BHDAFN
BHDALL
BHDAMD
BHDAOA
BHDARS
BHDAUD
BHDAWG
BHDAZN
BHDBAM
BHDBBD
BHDBDT
BHDBGN
BHDBIF
BHDBIH
BHDBMD
BHDBND
BHDBOB
BHDBRL
BHDBSD
BHDBTC
BHDBTN
BHDBWP
BHDBYR
BHDCAD
BHDCDF
BHDCHF
BHDCLP
BHDCNY
BHDCOP
BHDCRC
BHDCUC
BHDCVE
BHDCZK
BHDDJF
BHDDKK
BHDDOP
BHDDZD
BHDEGP
BHDERN
BHDETB
BHDETH
BHDEUR
BHDFJD
BHDGBP
BHDGEL
BHDGHS
BHDGIP
BHDGMD
BHDGNF
BHDGTQ
BHDGYD
BHDHKD
BHDHNL
BHDHRK
BHDHRV
BHDHTG
BHDHUF
BHDIDR
BHDILS
BHDINR
BHDIQD
BHDIRR
BHDISK
BHDJMD
BHDJOD
BHDJPY
BHDKES
BHDKGS
BHDKHR
BHDKMF
BHDkpw
BHDKRW
BHDKWD
BHDKYD
BHDKZT
BHDLAK
BHDLBP
BHDLKR
BHDLRD
BHDLSL
BHDLTC
BHDLYD
BHDMAD
BHDMDL
BHDMGA
BHDMKD
BHDMMK
BHDMNT
BHDMOP
BHDMRO
BHDMUR
BHDMVR
BHDMWK
BHDMXN
BHDMYR
BHDMZN
BHDNAD
BHDNGN
BHDNIO
BHDNOK
BHDNPR
BHDNZD
BHDOMR
BHDPAB
BHDPEN
BHDPGK
BHDPHP
BHDPKR
BHDPLN
BHDPYG
BHDQAR
BHDRON
BHDRSD
BHDRUB
BHDRWF
BHDSAR
BHDSBD
BHDSCR
BHDSDG
BHDSEK
BHDSGD
BHDSLL
BHDSOS
BHDSRB
BHDSRD
BHDSSP
BHDSTD
BHDSVC
BHDSYP
BHDSZL
BHDTHB
BHDTJS
BHDTMT
BHDTND
BHDTRY
BHDTTD
BHDTWD
BHDTZS
BHDUAH
BHDUGX
BHDURY
BHDUSD
BHDUZS
BHDVES
BHDVND
BHDVUV
BHDXAF
BHDXCD
BHDXDR
BHDXOF
BHDXPF
BHDXRP
BHDYER
BHDZAR
BHDZMW
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCLP
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
AEDBHD
AFNBHD
ALLBHD
AMDBHD
AOABHD
ARSBHD
AUDBHD
AWGBHD
AZNBHD
BAMBHD
BBDBHD
BDTBHD
BGNBHD
BIFBHD
BIHBHD
BMDBHD
BNDBHD
BOBBHD
BRLBHD
BSDBHD
BTCBHD
BTNBHD
BWPBHD
BYRBHD
CADBHD
CDFBHD
CHFBHD
CLPBHD
CNYBHD
COPBHD
CRCBHD
CUCBHD
CVEBHD
CZKBHD
DJFBHD
DKKBHD
DOPBHD
DZDBHD
EGPBHD
ERNBHD
ETBBHD
ETHBHD
EURBHD
FJDBHD
GBPBHD
GELBHD
GHSBHD
GIPBHD
GMDBHD
GNFBHD
GTQBHD
GYDBHD
HKDBHD
HNLBHD
HRKBHD
HRVBHD
HTGBHD
HUFBHD
IDRBHD
ILSBHD
INRBHD
IQDBHD
IRRBHD
ISKBHD
JMDBHD
JODBHD
JPYBHD
KESBHD
KGSBHD
KHRBHD
KMFBHD
kpwBHD
KRWBHD
KWDBHD
KYDBHD
KZTBHD
LAKBHD
LBPBHD
LKRBHD
LRDBHD
LSLBHD
LTCBHD
LYDBHD
MADBHD
MDLBHD
MGABHD
MKDBHD
MMKBHD
MNTBHD
MOPBHD
MROBHD
MURBHD
MVRBHD
MWKBHD
MXNBHD
MYRBHD
MZNBHD
NADBHD
NGNBHD
NIOBHD
NOKBHD
NPRBHD
NZDBHD
OMRBHD
PABBHD
PENBHD
PGKBHD
PHPBHD
PKRBHD
PLNBHD
PYGBHD
QARBHD
RONBHD
RSDBHD
RUBBHD
RWFBHD
SARBHD
SBDBHD
SCRBHD
SDGBHD
SEKBHD
SGDBHD
SLLBHD
SOSBHD
SRBBHD
SRDBHD
SSPBHD
STDBHD
SVCBHD
SYPBHD
SZLBHD
THBBHD
TJSBHD
TMTBHD
TNDBHD
TRYBHD
TTDBHD
TWDBHD
TZSBHD
UAHBHD
UGXBHD
URYBHD
USDBHD
UZSBHD
VESBHD
VNDBHD
VUVBHD
XAFBHD
XCDBHD
XDRBHD
XOFBHD
XPFBHD
XRPBHD
YERBHD
ZARBHD
ZMWBHD
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CLPCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19381
0.0028
-0.24%
GBPUSD
1.38269
0.0067
-0.48%
AUDUSD
0.76691
0.0045
-0.59%
NZDUSD
0.71355
0.0044
-0.61%
USDJPY
108.33
0.3720
0.34%
USDCNY
6.50172
0.0114
0.17%
USDCHF
0.92697
0.0024
-0.26%
USDCAD
1.26966
0.0025
0.20%
USDMXN
21.2216
0.0926
0.44%
USDINR
73.0590
0.3260
0.45%
USDBRL
5.6841
0.0148
0.26%
USDRUB
74.4964
0.2124
-0.28%
DXY
91.886
0.2555
0.28%
BTCUSD
47,957.89
403
-0.83%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,015
91
0.29%
S&P 500
3,782.59
14
0.37%
NASDAQ 100
12,503
39
0.31%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,665
14
0.22%
DAX
13,973
83
-0.59%
CAC 40
5,808
23
-0.39%
FTSE MIB
23,074
19
-0.08%
IBEX 35
8,324
30
-0.35%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.1300
1.31
2.05%
Brent
68.2500
1.51
2.26%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0310
0.03
1.66%
Heating oil
1.9269
0.03
1.63%
Gold
1,695.71
1.48
-0.09%
Silver
25.302
0.01
-0.02%
Copper
4.0660
0.12
3.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.2500
2.50
0.18%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.030
0.02%
UK
0.78
0.047
0.05%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]