BHDMMK - Cena Akcji

Kurs Wymiany

4,355.44

Codzienna Zmiana:

-9.2620 -0.21%

Rocznie:

20.43%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	290.5703		-0.4589	-0.16%	3.39%	2021-08-02
MMKJPY	0.0668		0.0002	0.25%	-14.04%	2021-07-30
BHDCNY	17.1470		-0.0188	-0.11%	-7.83%	2021-07-30
MMKCNY	0.0039		0.000005	0.11%	-23.25%	2021-07-30
BHDCHF	2.4079		-0.0055	-0.23%	-1.30%	2021-07-29
BHDCAD	3.3076		0.0001	0.003%	-7.07%	2021-07-30
MMKCAD	0.0008		-0.000005	-0.63%	-22.94%	2021-07-29
BHDBRL	13.8257		0.3191	2.36%	-0.33%	2021-07-30
MMKBRL	0.0032		0.0001	2.58%	-17.24%	2021-07-30
BHDAUD	3.6126		0.0210	0.59%	-3.21%	2021-07-30
BHDEUR	2.2350		-0.00001	-0.0003%	-0.87%	2021-07-30
BHDGBP	1.9076		0.0046	0.24%	-9.71%	2021-07-30
BHDMMK	4,355.4377		-9.2620	-0.21%	20.43%	2021-07-30
BHDNZD	3.8042		-0.0034	-0.09%	-5.01%	2021-08-02
BHDUSD	2.6525		0	0%	-0.11%	2021-08-02
MMKAUD	0.0008		0.00001	0.80%	-18.72%	2021-07-30
MMKEUR	0.0005		0.000001	0.21%	-17.68%	2021-07-30
MMKGBP	0.0004		0.000002	0.46%	-21.79%	2021-07-30
MMKNZD	0.0009		0.00001	0.70%	-20.29%	2021-07-30
MMKUSD	0.0006		0	0%	-17.05%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18679	0.0000	0.00%
GBPUSD	1.38913	0.0014	-0.10%
AUDUSD	0.73646	0.0022	0.30%
BTCUSD	39,791.63	47	-0.12%
NZDUSD	0.69737	0.0007	0.10%
USDJPY	109.27	0.4160	-0.38%
USDCNY	6.46426	0.0009	-0.01%
USDCHF	0.90555	0.0003	-0.03%
USDCAD	1.25034	0.0034	0.27%
USDMXN	19.8897	0.0100	-0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1197	0.0926	-1.78%
USDRUB	72.9817	0.0908	-0.12%
DXY	92.075	0.0993	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,957	23	0.06%
US500	4,399.25	4	0.09%
USNDX	15,008	48	0.32%
JP225	27,751	467	1.71%
GB100	7,068	35	0.50%
DE30	15,551	7	0.04%
FR40	6,671	58	0.88%
IT40	25,308	50	-0.20%
ES35	8,760	84	0.97%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.02	0.16	0.11%
Tesla	716.37	29.17	4.24%
Microsoft	286.01	1.10	0.39%
Amazon	3,334.42	6.83	0.21%
Facebook	352.87	3.38	-0.95%
Alibaba	201.29	6.13	3.14%
Visa	242.42	3.97	-1.61%
JPMorgan Chase	151.92	0.14	0.09%
Intel	54.01	0.30	0.56%
Johnson & Johnson	172.49	0.30	0.17%
Procter & Gamble	141.61	0.62	-0.44%
Exxon Mobil	57.90	0.34	0.59%
3M	198.10	0.16	0.08%
Goldman Sachs	379.82	4.94	1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1600	2.79	-3.77%
Brent	72.8300	2.58	-3.42%
Natural gas	3.9740	0.06	1.53%
Gasoline	2.2648	0.07	-2.99%
Heating oil	2.1347	0.06	-2.77%
Gold	1,816.90	3.32	0.18%
Silver	25.495	0.03	0.14%
Copper	4.4190	0.06	-1.37%
Soybeans	1,424.2500	9.50	0.67%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	645.00	23.80	3.83%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]