BHDKGS - Cena Akcji

Wykres
Quotes

Kurs Wymiany

224.70

Codzienna Zmiana:

-0.4778 -0.21%

Rocznie:

8.66%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	288.9178		-0.3566	-0.12%	1.26%	2021-05-11
KGSJPY	1.2856		0.0009	0.07%	-6.83%	2021-05-11
BHDCNY	17.0354		-0.0352	-0.21%	-9.58%	2021-05-11
KGSCNY	0.0758		-0.00002	-0.02%	-16.81%	2021-05-11
BHDCHF	2.3900		-0.0037	-0.15%	-7.34%	2021-05-11
KGSCHF	0.0106		0.000001	0.01%	-14.77%	2021-05-11
BHDCAD	3.2108		-0.0044	-0.14%	-13.63%	2021-05-11
KGSCAD	0.0143		0.000004	0.03%	-20.55%	2021-05-11
BHDBRL	13.8562		-0.0385	-0.28%	-10.17%	2021-05-11
KGSBRL	0.0617		-0.00004	-0.07%	-17.33%	2021-05-11
BHDAUD	3.3871		-0.0048	-0.14%	-17.18%	2021-05-11
BHDEUR	2.1863		-0.0032	-0.15%	-10.87%	2021-05-11
BHDGBP	1.8788		-0.0027	-0.15%	-12.60%	2021-05-11
BHDKGS	224.6981		-0.4778	-0.21%	8.66%	2021-05-11
BHDNZD	3.6533		-0.0041	-0.11%	-16.31%	2021-05-11
BHDUSD	2.6525		-0.0056	-0.21%	0.05%	2021-05-11
KGSAUD	0.0151		0.000003	0.02%	-23.82%	2021-05-11
KGSEUR	0.0097		0.000002	0.02%	-18.01%	2021-05-11
KGSGBP	0.0084		0.000005	0.06%	-19.57%	2021-05-11
KGSNZD	0.0162		0.000004	0.03%	-23.03%	2021-05-11
KGSUSD	0.0118		0	0%	-7.92%	2021-05-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.21711	0.0031	0.25%
GBPUSD	1.41484	0.0021	0.15%
AUDUSD	0.78515	0.0015	0.19%
BTCUSD	55,599.96	281	-0.50%
NZDUSD	0.72786	0.0011	0.15%
USDJPY	108.65	0.1720	-0.16%
USDCNY	6.42391	0.0020	0.03%
USDCHF	0.90177	0.0013	0.14%
USDCAD	1.20828	0.0013	-0.11%
USDMXN	19.8561	0.0575	-0.29%
USDINR	73.4110	0.0390	-0.05%
USDBRL	5.2433	0.0161	0.31%
USDRUB	74.0615	0.1710	-0.23%
DXY	90.053	0.1588	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,470	273	-0.78%
US500	4,155.72	33	-0.78%
USNDX	13,245	115	-0.86%
JP225	28,609	910	-3.08%
GB100	6,971	153	-2.14%
DE30	15,153	248	-1.61%
FR40	6,272	114	-1.79%
IT40	24,352	450	-1.82%
ES35	9,008	136	-1.49%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,213	149	-0.77%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.09	2.75	-2.17%
Tesla	617.69	11.35	-1.80%
Microsoft	244.78	2.37	-0.96%
Amazon	3,180.43	10.06	-0.32%
Facebook	303.49	2.40	-0.78%
Alibaba	217.34	2.13	-0.97%
Visa	223.72	2.21	-0.98%
JPMorgan Chase	161.79	0.57	0.35%
Intel	55.38	0.59	-1.05%
Johnson & Johnson	170.07	0.17	-0.10%
Procter & Gamble	138.31	0.64	0.46%
Exxon Mobil	62.01	0.56	-0.89%
3M	205.76	1.57	-0.76%
Goldman Sachs	366.39	2.29	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.2000	0.29	0.45%
Brent	68.4500	0.13	0.19%
Natural gas	2.9040	0.03	-0.95%
Gasoline	2.1388	0.01	0.25%
Heating oil	2.0301	0.01	0.67%
Gold	1,829.38	6.06	-0.33%
Silver	27.404	0.09	0.34%
Copper	4.7915	0.06	1.23%
Soybeans	1,650.5000	30.50	1.88%
Wheat	760.0000	20.75	2.81%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8350	0.046	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
Poland	1.8130	0.102	0.10%
[+]