Cable One - Cena Akcji

Cena Akcji
140.94
Dzienna Zmiana
12.96 10.12%
Miesięcznie
-0.24%
Rocznie
-65.16%
Q3 Prognozy TE
140.84

Kurs Chg Zmiana Rok Data
Apple 202.37 -5.20 -2.51% -7.70% 2025-08-01
Akamai 74.28 -2.03 -2.66% -22.17% 2025-08-01
American Tower 212.29 3.90 1.87% -9.42% 2025-08-01
Amazon 215.17 -18.94 -8.09% 28.36% 2025-08-01
Meliuz 5.46 -0.22 -3.87% -3.02% 2025-08-01
Cogeco Cable 62.78 0.39 0.63% -1.61% 2025-08-01
Crown Castle International 106.92 1.83 1.74% -7.24% 2025-08-01
Cogent Communications 45.59 -1.38 -2.94% -35.42% 2025-07-31
Cogeco 58.86 0.33 0.56% 8.34% 2025-08-01
Charter Communications 264.82 -4.54 -1.69% -29.00% 2025-08-01
Comcast 32.51 -0.71 -2.14% -18.52% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Enero 0.97 -0.04 -3.50% -23.41% 2025-08-01
Elang Mahkota 650.00 25.00 4.00% 61.69% 2025-08-01
FC Porto 1.21 0.05 4.31% 5.22% 2025-07-30
Juventus Football Club 2.78 0.01 0.36% 22.07% 2025-08-01
MDC Partners 5.38 -0.35 -6.11% -14.74% 2025-08-01
Modern Times 99.80 -1.00 -0.99% 29.02% 2025-08-01
Netflix 1,158.68 -0.72 -0.06% 88.78% 2025-08-01
Nexstar Broadcasting 183.28 -3.83 -2.05% 3.62% 2025-08-01
New York Times 52.17 0.28 0.54% -2.21% 2025-08-01
SBA Communications 228.61 3.89 1.73% 0.64% 2025-08-01
Scholastic 24.34 -0.33 -1.34% -19.62% 2025-08-01
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-08-01
T4F Entretenimento 6.21 -0.23 -3.57% -59.41% 2025-08-01
Sirius XM 20.92 -0.20 -0.95% -32.95% 2025-08-01
SL Benfica 5.46 -0.08 -1.44% 70.63% 2025-08-01
Tencent 67.92 -2.15 -3.07% 48.26% 2025-08-01
Telephone Data Systems 37.95 -1.09 -2.79% 79.77% 2025-08-01
T-Mobile Us 237.16 -1.25 -0.52% 25.47% 2025-08-01
Townsquare Media 6.92 0.03 0.36% -41.15% 2025-08-01
United States Cellular 72.97 0.04 0.05% 33.39% 2025-08-01
Verizon 42.86 0.10 0.23% 4.61% 2025-08-01
Yandex 4,143.50 -37.50 -0.90% 6.90% 2025-08-01
Ziff Davis 31.09 -0.51 -1.61% -35.44% 2025-07-30

Kurs Zmiana Rok Data
US400 3105 -46.65 -1.48% 5.31% 2025-08-01