Cable One - Cena Akcji

Cena Akcji
146.44
Dzienna Zmiana
-2.24 -1.51%
Miesięcznie
-46.17%
Rocznie
-60.03%
Q2 Prognozy TE
149.66

Kurs Chg Zmiana Rok Data
Apple 199.28 -1.10 -0.55% 4.74% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 213.27 0.76 0.36% 11.80% 2025-05-29
Amazon 204.94 0.30 0.15% 12.69% 2025-05-29
Meliuz 8.76 0.72 8.96% 65.60% 2025-05-29
Cogeco Cable 68.50 0.64 0.94% 30.60% 2025-05-29
Crown Castle International 100.17 0.58 0.58% 0.71% 2025-05-29
Cogent Communications 46.47 -0.29 -0.62% -22.25% 2025-05-29
Cogeco 64.04 0.22 0.34% 27.44% 2025-05-29
Charter Communications 393.31 -14.04 -3.45% 42.51% 2025-05-29
Comcast 34.14 -0.51 -1.47% -12.10% 2025-05-29
Criteo 25.54 0.02 0.08% -35.11% 2025-05-29
Enero 0.69 0.02 2.99% -55.34% 2025-05-29
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
FC Porto 0.96 -0.09 -8.57% -32.39% 2025-05-29
Juventus Football Club 3.13 -0.07 -2.25% 62.09% 2025-05-29
MDC Partners 4.81 -0.05 -1.03% -31.09% 2025-05-29
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,179.34 -28.91 -2.39% 82.17% 2025-05-29
Nexstar Broadcasting 169.65 -2.56 -1.49% 3.79% 2025-05-29
New York Times 56.29 0.85 1.53% 13.08% 2025-05-29
SBA Communications 229.15 0.12 0.05% 18.67% 2025-05-29
Scholastic 16.97 -0.26 -1.51% -52.86% 2025-05-29
Sporting Clube de Portugal Futebol 1.00 0 0% 1.52% 2025-05-29
T4F Entretenimento 6.26 -0.07 -1.11% -65.03% 2025-05-29
Sirius XM 22.23 -0.16 -0.71% -18.57% 2025-05-29
SL Benfica 5.98 -0.26 -4.17% 94.79% 2025-05-29
Tencent 64.21 0.46 0.72% 34.75% 2025-05-29
Telephone Data Systems 34.16 -0.70 -2.01% 101.89% 2025-05-29
T-Mobile Us 237.98 -3.47 -1.44% 39.41% 2025-05-29
Townsquare Media 6.78 -0.02 -0.22% -38.69% 2025-05-29
United States Cellular 62.02 -0.79 -1.26% 40.35% 2025-05-29
Verizon 43.17 0.04 0.09% 10.58% 2025-05-29
Yandex 4,117.50 -47.50 -1.14% 2.10% 2025-05-29
Ziff Davis 31.70 -0.13 -0.41% -44.16% 2025-05-29

Kurs Zmiana Rok Data
US400 3004 -0.26 -0.01% 1.85% 2025-05-29