Cable One - Cena Akcji


Kurs Chg Zmiana Rok Data
Apple 224.91 -1.10 -0.49% 0.36% 2025-08-21
Akamai 76.31 0.25 0.33% -24.83% 2025-08-21
American Tower 209.73 0.23 0.11% -4.59% 2025-08-21
Amazon 221.95 -1.86 -0.83% 26.17% 2025-08-21
Meliuz 4.90 0 0% -22.47% 2025-08-21
Cogeco Cable 63.34 0.42 0.67% -2.30% 2025-08-21
Crown Castle International 102.80 -0.06 -0.06% -5.96% 2025-08-21
Cogent Communications 37.51 0.01 0.03% -48.17% 2025-08-21
Cogeco 58.48 -0.17 -0.29% 7.34% 2025-08-21
Charter Communications 268.01 1.39 0.52% -21.24% 2025-08-21
Comcast 33.60 0.31 0.93% -14.66% 2025-08-21
Criteo 23.91 -0.20 -0.83% -51.06% 2025-08-21
Enero 0.95 -0.03 -3.06% -19.49% 2025-08-22
Elang Mahkota 1,170.00 120.00 11.43% 192.50% 2025-08-22
FC Porto 1.24 0.02 1.64% 6.90% 2025-08-22
Juventus Football Club 3.04 0.02 0.73% 30.81% 2025-08-22
MDC Partners 5.53 0.06 1.10% -20.09% 2025-08-21
Modern Times 100.30 1.10 1.11% 29.25% 2025-08-22
Netflix 1,206.21 -7.65 -0.63% 75.32% 2025-08-21
Nexstar Broadcasting 204.84 2.36 1.17% 22.23% 2025-08-21
New York Times 59.65 -0.26 -0.43% 9.39% 2025-08-21
SBA Communications 220.89 -2.82 -1.26% 1.15% 2025-08-21
Scholastic 24.63 -0.64 -2.53% -20.24% 2025-08-21
Sporting Clube de Portugal Futebol 0.96 0.01 1.05% 6.67% 2025-08-21
T4F Entretenimento 6.14 0.01 0.16% -47.52% 2025-08-21
Sirius XM 22.26 0.11 0.50% -29.11% 2025-08-21
SL Benfica 5.50 0 0% 61.29% 2025-08-22
Tencent 76.46 0.68 0.90% 59.29% 2025-08-21
Telephone Data Systems 39.32 0.25 0.64% 87.06% 2025-08-21
T-Mobile Us 258.16 -0.85 -0.33% 31.50% 2025-08-21
Townsquare Media 6.75 -0.07 -1.03% -34.78% 2025-08-21
United States Cellular 53.00 -0.02 -0.04% 1.40% 2025-08-19
Verizon 45.03 -0.03 -0.07% 10.29% 2025-08-21
Yandex 4,284.00 -6.00 -0.14% 12.44% 2025-08-22
Ziff Davis 36.25 0.37 1.03% -20.01% 2025-08-21

Kurs Zmiana Rok Data
US400 3169 -4.53 -0.14% 4.59% 2025-08-21