CADNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.0956

Codzienna Zmiana:

0.0008 0.07%

Rocznie:

-5.34%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6384		-0.0006	-0.09%	-6.65%	2020-12-03
CADUSD	0.7736		-0.0004	-0.06%	2.07%	2020-12-03
NZDEUR	0.5828		-0.0010	-0.18%	-1.38%	2020-12-03
CADAUD	1.0445		0.0009	0.08%	-5.60%	2020-12-03
CADCHF	0.6915		-0.0010	-0.14%	-7.68%	2020-12-03
CADGBP	0.5779		-0.0011	-0.18%	-0.05%	2020-12-03
CADJPY	80.8160		-0.0510	-0.06%	-2.02%	2020-12-03
CADNZD	1.0956		0.0008	0.07%	-5.34%	2020-12-03
NZDAUD	0.9535		-0.0002	-0.02%	-0.28%	2020-12-03
NZDCAD	0.9125		-0.0009	-0.09%	5.62%	2020-12-03
NZDCHF	0.6310		-0.0016	-0.25%	-2.50%	2020-12-03
NZDGBP	0.5275		-0.0014	-0.27%	5.59%	2020-12-03
NZDJPY	73.7620		-0.0668	-0.09%	3.49%	2020-12-03
CADBRL	4.0379		-0.0008	-0.02%	26.61%	2020-12-03
CADCNY	5.0650		0.0014	0.03%	-5.25%	2020-12-03
CADINR	57.0964		0.2929	0.52%	5.40%	2020-12-02
NZDBRL	3.6835		-0.0055	-0.15%	33.67%	2020-12-03
NZDCNY	4.6230		-0.0025	-0.05%	0.08%	2020-12-03
NZDINR	52.1520		0.2108	0.41%	11.42%	2020-12-02
NZDUSD	0.7062		-0.0008	-0.12%	7.83%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21179	0.0004	0.03%
GBPUSD	1.33857	0.0015	0.11%
AUDUSD	0.74075	0.0010	-0.14%
NZDUSD	0.70621	0.0008	-0.12%
USDJPY	104.47	0.0010	0.00%
USDCNY	6.54761	0.0056	0.09%
USDCHF	0.89388	0.0008	-0.09%
USDCAD	1.29260	0.0008	0.06%
USDMXN	20.0070	0.0160	0.08%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1337	0.0665	0.09%
DXY	90.995	0.1233	-0.14%
BTCUSD	19,066.25	170	-0.88%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,866	16	-0.05%
S&P 500	3,667.27	2	-0.05%
NASDAQ 100	12,473	18	0.15%
NIKKEI 225	26,795	6	-0.02%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,816	197	0.44%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.1900	0.09	-0.20%
Brent	48.1700	0.08	-0.17%
Natural gas	2.7440	0.04	-1.29%
Gasoline	1.2403	0.00	0.03%
Heating oil	1.3654	0.00	-0.06%
Gold	1,835.04	4.03	0.22%
Silver	24.002	0.10	-0.41%
Copper	3.4770	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	0.25	0.02%
Wheat	575.0000	2.75	-0.48%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]