Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JPYADA 0.008 0.000 1.01% -13.59% -27.79% 9.34% -43.02% 2025-07-18
JPYAED 0.0247614 0.0000183 0.07% -0.63% -1.99% 6.07% 6.17% 2025-07-18
JPYAFN 0.46709 0.00174 0.37% -0.55% -4.30% 4.47% 4.07% 2025-07-18
JPYALG 0.022 0.001 6.63% -27.99% -45.03% 19.60% -44.17% 2025-07-18
JPYALL 0.56454 0.00112 -0.20% -0.61% -4.07% -6.30% -3.48% 2025-07-18
JPYAMD 2.58231 0.00530 -0.20% -0.86% -2.12% 2.72% 4.72% 2025-07-18
JPYAOA 6.20257 0.01409 0.23% -1.06% -2.30% 5.78% 10.51% 2025-07-18
JPYARS 8.63840 0.05799 0.68% 0.98% 7.83% 31.84% 47.14% 2025-07-18
JPYATM 0.001 0.000 -0.13% -5.53% -19.07% 33.92% 41.47% 2025-07-18
JPYAUD 0.0103336 0.0000372 -0.36% 0.13% -2.58% 0.64% 8.72% 2025-07-18
JPYAVX 0.000 0.000 1.25% -12.92% -24.85% 59.94% 26.88% 2025-07-18
JPYAZN 0.0114253 0.0000995 -0.86% -0.94% -2.30% 6.06% 5.85% 2025-07-18
JPYBCH 0.000 0.000 -2.52% 2.80% -5.08% -10.40% -19.37% 2025-07-18
JPYBDT 0.81781 0.00182 -0.22% -1.62% -2.94% 8.14% 9.38% 2025-07-17
JPYBGN 0.0113038 0.0000572 -0.50% -0.43% -3.45% -5.86% -0.98% 2025-07-18
JPYBHD 0.00253372 0.00000619 -0.24% -0.94% -2.38% 5.72% 5.87% 2025-07-18
JPYBIF 20.0294 0.0453 -0.23% -0.92% -2.23% 6.57% 9.56% 2025-07-18
JPYBNB 0.000 0.000 -1.37% -6.29% -13.48% 1.39% -14.02% 2025-07-18
JPYBND 0.0086388 0.0000195 -0.23% -0.54% -2.41% -0.43% 1.18% 2025-07-18
JPYBOB 0.0464215 0.0002958 -0.63% -1.34% -2.48% 5.33% 5.84% 2025-07-18
JPYBRL 0.0375354 0.0001602 0.43% -0.74% -0.83% -4.50% 6.40% 2025-07-18
JPYBSD 0.00671806 0.00001840 -0.27% -0.98% -2.34% 5.71% 5.84% 2025-07-18
JPYBTC 0.000000057122 0.000000000659 1.17% -1.01% -13.07% -16.13% -39.99% 2025-07-18
JPYBWP 0.0951033 0.0010159 1.08% 5.06% 2.58% 7.15% 10.84% 2025-07-18
JPYBYR 0.0219856 0.0000601 -0.27% -0.98% -2.34% 5.92% 5.84% 2025-07-18
JPYCAD 0.0092169 0.0000364 -0.39% -0.73% -2.20% 0.87% 5.74% 2025-07-18
JPYCDF 19.6031 0.0599 -0.30% -1.63% -2.06% 7.98% 7.62% 2025-07-17
JPYCHF 0.00539008 0.00002112 -0.39% -0.33% -4.03% -6.52% -4.57% 2025-07-18
JPYCLP 6.47672 0.02363 -0.36% -0.27% 0.04% 2.48% 8.02% 2025-07-18
JPYCNY 0.0482587 0.0001340 -0.28% -0.83% -2.38% 3.49% 4.34% 2025-07-18
JPYCOP 26.9300 0.1748 -0.64% -0.74% -4.10% -3.82% 5.56% 2025-07-18
JPYCRC 3.39136 0.00793 -0.23% -0.97% -2.35% 5.32% 1.83% 2025-07-18
JPYCUC 0.16167 0.00049 -0.30% -1.58% -2.15% 6.00% 4.87% 2025-07-17
JPYCVE 0.63997 0.00311 -0.48% -0.44% -3.38% -5.60% -0.84% 2025-07-18
JPYCZK 0.14224 0.00058 -0.40% -0.49% -4.12% -7.99% -3.33% 2025-07-18
JPYDAI 0.007 0.000 -0.23% -0.95% -2.33% 5.76% 5.81% 2025-07-18
JPYDJF 1.19562 0.00401 -0.33% -1.04% -2.40% 5.93% 5.96% 2025-07-18
JPYDKK 0.0431439 0.0001381 -0.32% -0.36% -3.35% -5.70% -0.86% 2025-07-18
JPYDOP 0.40627 0.00058 -0.14% -0.69% -0.51% 4.99% 8.11% 2025-07-18
JPYDOT 0.002 0.000 0.83% -8.28% -18.00% 65.45% 58.62% 2025-07-18
JPYDZD 0.87600 0.00234 -0.27% -0.50% -2.52% 1.85% 2.49% 2025-07-18
JPYEGP 0.33285 0.00108 -0.32% -1.66% -4.37% 3.12% 8.54% 2025-07-17
JPYERN 0.10108 0.00004 0.04% -1.43% -2.19% 6.04% 5.92% 2025-07-18
JPYETB 0.91738 0.01861 -1.99% -3.01% -3.02% 13.13% 150.19% 2025-07-18
JPYETH 0.00000189552 0.00000004201 -2.17% -17.36% -30.52% -0.66% 4.63% 2025-07-18
JPYEUR 0.00578075 0.00002217 -0.38% -0.39% -3.35% -5.77% -0.94% 2025-07-18
JPYFJD 0.0151613 0.0000496 -0.33% -0.36% -2.28% 2.39% 6.80% 2025-07-18
JPYGBP 0.00501399 0.00000165 -0.03% -0.32% -1.87% -1.23% 1.95% 2025-07-18
JPYGEL 0.0182624 0.0000066 0.04% -1.64% -2.73% 2.08% 6.51% 2025-07-18
JPYGHS 0.0701818 0.0000457 -0.07% -0.29% -0.95% -24.88% -28.27% 2025-07-18
JPYGMD 0.49042 0.00018 0.04% -1.39% -2.19% 6.96% 11.47% 2025-07-18
JPYGNF 58.4735 0.0213 0.04% -0.66% -1.89% 6.96% 7.02% 2025-07-18
JPYGTQ 0.0516153 0.0001072 -0.21% -0.96% -2.38% 5.41% 4.66% 2025-07-18
JPYGYD 1.40978 0.00253 0.18% -1.05% -2.19% 6.04% 6.22% 2025-07-18
JPYHKD 0.0527454 0.0000808 -0.15% -0.97% -2.30% 6.84% 6.29% 2025-07-18
JPYHNL 0.17637 0.00006 0.04% -1.38% -1.96% 9.62% 11.90% 2025-07-18
JPYHTG 0.88208 0.00242 -0.27% -0.94% -2.31% 6.61% 5.28% 2025-07-18
JPYHUF 2.30659 0.00721 -0.31% -0.45% -4.43% -8.62% 1.37% 2025-07-18
JPYIDR 109.404 0.663 -0.60% -0.64% -2.81% 5.83% 6.28% 2025-07-18
JPYILS 0.0226005 0.0000481 -0.21% 0.09% -5.90% -2.23% -2.22% 2025-07-18
JPYINR 0.57960 0.00005 -0.01% -0.47% -2.83% 6.57% 9.02% 2025-07-18
JPYIQD 8.8186 0.0062 -0.07% -0.78% -2.14% 6.01% 6.02% 2025-07-18
JPYIRR 282.948 1.607 -0.56% -1.58% -2.15% 6.01% 4.87% 2025-07-17
JPYISK 0.82353 0.00027 -0.03% -0.34% -3.52% -6.77% -5.70% 2025-07-18
JPYJMD 1.07433 0.00290 -0.27% -1.16% -2.09% 9.27% 8.31% 2025-07-18
JPYJOD 0.00477718 0.00000103 0.02% -1.44% -2.07% 5.96% 5.95% 2025-07-18
JPYKES 0.87054 0.00019 0.02% -0.69% -2.05% 6.31% 6.10% 2025-07-18
JPYKGS 0.58923 0.00013 0.02% -1.44% -2.20% 6.57% 9.21% 2025-07-18
JPYKHR 27.0174 0.0177 0.07% -0.64% -2.28% 5.83% 3.71% 2025-07-18
JPYKMF 2.84489 0.02477 -0.86% -1.15% -3.75% -5.56% -0.76% 2025-07-18
JPYKRW 9.3587 0.0182 -0.19% 0.02% -1.18% -0.38% 6.04% 2025-07-18
JPYKYD 0.00559968 0.00001710 -0.30% -1.58% -2.15% 6.00% 5.03% 2025-07-17
JPYKZT 3.57729 0.01399 -0.39% 0.65% 0.10% 7.30% 18.56% 2025-07-18
JPYLAK 145.1751 0.0966 -0.07% -0.72% -2.22% 5.25% 3.11% 2025-07-18
JPYLBP 601.8428 1.7437 -0.29% -0.99% -2.36% 5.81% 5.79% 2025-07-18
JPYLKR 2.03229 0.00482 0.24% -0.37% -1.65% 9.07% 5.46% 2025-07-18
JPYLNK 0.000 0.000 1.59% -14.31% -27.79% 19.07% -15.90% 2025-07-18
JPYLRD 1.35066 0.00413 -0.30% -1.58% -1.90% 15.19% 7.74% 2025-07-17
JPYLSL 0.11898 0.00098 -0.82% -2.27% -4.00% -0.58% 2.48% 2025-07-18
JPYLTC 0.0000658623 0.0000004610 -0.70% -8.48% -18.50% 6.44% -23.83% 2025-07-18
JPYLUN 96.01 16.26 -14.49% -0.94% -15.79% 66.18% 20.97% 2025-07-18
JPYLYD 0.0364937 0.0001466 -0.40% -0.18% -2.21% 17.10% 18.75% 2025-07-18
JPYMAD 0.0608705 0.0002083 -0.34% -0.41% -3.30% -5.33% -2.63% 2025-07-18
JPYMDL 0.11358 0.00007 0.06% -0.81% -3.45% -2.24% 1.09% 2025-07-18
JPYMGA 29.7729 0.3205 -1.07% -0.89% -4.24% -0.16% 3.86% 2025-07-18
JPYMKD 0.35648 0.00180 -0.50% -0.29% -3.04% -4.82% -0.79% 2025-07-18
JPYMMK 14.1041 0.0431 -0.30% -1.58% -2.15% 6.00% 4.87% 2025-07-17
JPYMNT 24.1308 0.0329 -0.14% -1.64% -2.22% 11.02% 11.52% 2025-07-18
JPYMOP 0.0543507 0.0001405 -0.26% -0.99% -2.35% 6.85% 6.46% 2025-07-18
JPYMTC 0.028 0.000 -1.45% -5.88% -23.81% 97.56% 134.47% 2025-07-18
JPYMUR 0.30714 0.00038 -0.12% -0.42% -2.11% 3.27% 3.65% 2025-07-18
JPYMVR 0.10416 0.00002 0.01% -1.45% -2.21% 6.29% 6.17% 2025-07-18
JPYMWK 11.65156 0.02724 -0.23% -1.69% -2.45% 5.75% 5.59% 2025-07-18
JPYMXN 0.12617 0.00016 -0.13% -0.35% -3.58% -5.07% 10.00% 2025-07-18
JPYMYR 0.0285945 0.0000118 -0.04% -0.89% -2.43% 0.62% -3.93% 2025-07-18
JPYMZN 0.43026 0.00026 -0.06% -0.77% -2.14% 5.94% 6.10% 2025-07-18
JPYNAD 0.11898 0.00102 -0.85% -2.24% -4.05% -0.58% 2.45% 2025-07-18
JPYNGN 10.29571 0.00271 -0.03% -0.72% -3.34% 4.92% 1.00% 2025-07-18
JPYNIO 0.24699 0.00091 -0.37% -1.07% -2.44% 6.19% 5.72% 2025-07-18
JPYNOK 0.0682841 0.0009803 -1.42% -0.46% -1.14% -5.62% -1.43% 2025-07-18
JPYNPR 0.92537 0.00094 -0.10% -0.65% -3.06% 6.30% 8.92% 2025-07-18
JPYNZD 0.0112800 0.0000549 -0.48% -0.18% -1.85% -0.73% 6.75% 2025-07-18
JPYOMR 0.00258749 0.00000450 -0.17% -0.86% -2.26% 5.75% 5.86% 2025-07-18
JPYPAB 0.00672612 0.00001033 -0.15% -0.86% -2.23% 5.84% 5.97% 2025-07-18
JPYPEN 0.0239561 0.0000230 -0.10% -0.66% -3.02% 0.42% 0.69% 2025-07-18
JPYPGK 0.0277802 0.0001141 -0.41% -0.95% -1.99% 7.61% 11.71% 2025-07-18
JPYPHP 0.38382 0.00170 -0.44% 0.16% -2.69% 3.97% 3.51% 2025-07-18
JPYPKR 1.91491 0.00498 -0.26% -0.75% -1.83% 8.24% 8.39% 2025-07-18
JPYPLN 0.0245380 0.0001398 -0.57% -0.77% -4.07% -6.52% -1.83% 2025-07-18
JPYPYG 51.9966 0.0784 -0.15% -1.07% -5.30% 4.73% 8.34% 2025-07-18
JPYQAR 0.0244675 0.0000875 -0.36% -1.07% -2.43% 5.64% 5.70% 2025-07-18
JPYRON 0.0293307 0.0001386 -0.47% -0.51% -2.54% -3.95% 1.13% 2025-07-18
JPYRSD 0.67714 0.00328 -0.48% -0.39% -3.45% -5.71% -0.85% 2025-07-18
JPYRUB 0.52899 0.00321 0.61% 0.01% -1.89% -26.66% -5.00% 2025-07-18
JPYRWF 9.66107 0.04387 -0.45% -1.02% -1.31% 11.02% 15.71% 2025-07-18
JPYSAR 0.0252082 0.0000599 -0.24% -0.93% -2.35% 5.59% 5.84% 2025-07-18
JPYSCR 0.09497 0.00439 -4.42% -0.70% -2.75% 4.86% 1.38% 2025-07-18
JPYSDG 4.04543 0.00019 0.00% -1.44% -2.22% 6.30% 6.19% 2025-07-18
JPYSEK 0.0648539 0.0006582 -1.00% 0.07% -2.17% -7.76% -4.29% 2025-07-18
JPYSGD 0.0086382 0.0000207 -0.24% -0.54% -2.44% -0.47% 1.14% 2025-07-18
JPYSLL 155.0214 1.4717 0.96% 0.38% -0.54% 6.63% 8.22% 2025-07-18
JPYSOL 0.000 0.000 -0.51% -8.43% -18.49% 13.37% 1.47% 2025-07-18
JPYSOS 3.84713 0.00276 -0.07% -0.78% -2.15% 6.58% 6.67% 2025-07-18
JPYSRD 0.25128 0.00049 0.20% -2.97% -3.93% 11.55% 33.34% 2025-07-18
JPYSSP 30.53034 0.05766 -0.19% -1.53% -2.00% 23.72% 202.30% 2025-07-17
JPYSTD 0.14314 0.00040 -0.28% -0.34% -3.34% -5.78% -0.47% 2025-07-18
JPYSVC 0.0587844 0.0001920 -0.33% -1.03% -2.39% 5.71% 5.84% 2025-07-18
JPYSYP 87.6076 0.2676 -0.30% -1.58% -2.15% 6.00% 4.90% 2025-07-17
JPYSZL 0.11909 0.00112 -0.93% -2.08% -3.91% -0.42% 2.66% 2025-07-18
JPYTHB 0.21772 0.00122 -0.56% -1.08% -3.42% -0.21% -5.28% 2025-07-18
JPYTJS 0.0646623 0.0003292 0.51% -1.39% -5.05% -6.22% -4.21% 2025-07-18
JPYTMT 0.0235898 0.0000156 0.07% -0.64% -2.01% 6.21% 6.31% 2025-07-18
JPYTND 0.0194734 0.0000933 -0.48% -0.94% -3.76% -3.90% -1.19% 2025-07-18
JPYTRY 0.27139 0.00161 0.60% -0.39% -0.42% 20.85% 28.92% 2025-07-18
JPYTTD 0.0456077 0.0001241 -0.27% -0.96% -2.44% 6.06% 5.80% 2025-07-18
JPYTWD 0.19766 0.00057 -0.29% -0.37% -2.89% -5.19% -5.11% 2025-07-18
JPYTZS 17.5129 0.0693 -0.39% -0.72% -2.65% 13.64% 3.93% 2025-07-18
JPYUAH 0.28057 0.00135 -0.48% -1.18% -2.55% 4.99% 6.54% 2025-07-18
JPYUGX 24.0734 0.0295 -0.12% -0.98% -2.84% 3.14% 2.64% 2025-07-18
JPYUNI 0.001 0.000 -12.52% -15.41% -26.36% 37.14% -17.27% 2025-07-18
JPYURY 0.27075 0.00073 -0.27% -1.81% -3.74% -2.42% 5.86% 2025-07-18
JPYUSC 0.007 0.000 -0.22% -0.92% -2.28% 5.77% 5.87% 2025-07-18
JPYUSD 0.00672000 0.00000000 -0.24% -0.89% -2.33% 5.66% 5.83% 2025-07-18
JPYUST 0.007 0.000 -0.21% -0.95% -2.34% 5.50% 5.87% 2025-07-18
JPYUZS 85.1687 0.1027 -0.12% -0.49% -1.42% 3.89% 6.49% 2025-07-18
JPYVND 176.196 0.029 -0.02% -0.55% -1.97% 8.81% 9.62% 2025-07-18
JPYXAF 3.78597 0.06385 -1.66% -1.01% -4.83% -6.95% -1.03% 2025-07-18
JPYXLM 0.015 0.001 7.36% -22.90% -47.19% -24.13% -75.88% 2025-07-18
JPYXMR 0.000 0.000 5.19% 2.18% -4.95% -36.25% -46.57% 2025-07-18
JPYXOF 3.78378 0.02521 -0.66% -0.63% -3.76% -5.00% -1.09% 2025-07-18
JPYXPF 0.69257 0.00165 -0.24% -0.13% -3.14% -5.16% -2.78% 2025-07-18
JPYXRP 0.0019593 0.0000274 1.42% -21.04% -38.32% -36.06% -82.38% 2025-07-18
JPYYER 1.62004 0.00547 -0.34% -2.06% -3.10% 2.35% 1.86% 2025-07-18
JPYZAR 0.11895 0.00114 -0.95% -2.17% -4.02% -0.71% 2.52% 2025-07-18
JPYZIG 0.181 0.000 0.00% -1.64% -2.91% 10.10% 103.68% 2025-07-18
JPYZMW 0.15 0.00 0.18% -2.85% -3.58% -13.07% -4.51% 2025-07-18