Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
JPYADA 0.0136 0.0001 -0.74% -1.54% 32.39% -25.63% 2024-04-26
JPYAED 0.0232004 0.0004010 -1.70% -2.32% -4.40% -15.37% 2024-04-26
JPYAFN 0.46351 0.00320 -0.68% -0.46% -1.23% -28.15% 2024-04-25
JPYALG 0.0316 0.0002 -0.78% -15.90% 30.03% -22.57% 2024-04-26
JPYALL 0.59348 0.01120 -1.85% -3.32% -6.41% -20.94% 2024-04-26
JPYAMD 2.47680 0.02953 -1.18% -2.81% -4.81% -13.93% 2024-04-26
JPYAOA 5.32476 0.09815 -1.81% -2.15% -3.27% 41.23% 2024-04-26
JPYARS 5.52568 0.08903 -1.59% -1.93% -2.49% 233.38% 2024-04-26
JPYATM 0.0008 0.0000 -1.99% -4.60% 43.80% 16.43% 2024-04-26
JPYAUD 0.0096702 0.0001905 -1.93% -4.05% -4.40% -14.11% 2024-04-26
JPYAVX 0.0002 0.0000 0.42% -2.73% 47.76% -57.03% 2024-04-26
JPYAZN 0.0108352 0.0000890 -0.81% -1.46% -3.12% -14.56% 2024-04-26
JPYBCH 0.0000 0.0000 -3.13% -4.01% 6.43% -79.64% 2024-04-26
JPYBDT 0.69286 0.01242 -1.76% -2.38% -4.25% -12.53% 2024-04-26
JPYBGN 0.0115440 0.0001705 -1.46% -2.78% -3.26% -12.81% 2024-04-26
JPYBHD 0.00238085 0.00004168 -1.72% -2.34% -4.44% -15.41% 2024-04-26
JPYBIF 18.0990 0.3693 -2.00% -2.45% -3.69% 17.37% 2024-04-26
JPYBIH 0.0116400 0.0000746 -0.64% -2.09% -2.28% -12.16% 2024-04-26
JPYBNB 0.0000 0.0000 -0.02% -9.88% -8.85% -53.37% 2024-04-26
JPYBND 0.0085929 0.0001407 -1.61% -2.32% -3.22% -13.99% 2024-04-26
JPYBOB 0.0437829 0.0007208 -1.62% -2.24% -3.14% -14.39% 2024-04-26
JPYBRL 0.0323220 0.0008374 -2.53% -4.66% -1.65% -14.34% 2024-04-26
JPYBSD 0.00631313 0.00011351 -1.77% -2.38% -4.47% -15.44% 2024-04-26
JPYBTC 0.000000098940 0.000000000697 -0.70% -2.37% 3.10% -60.73% 2024-04-26
JPYBWP 0.0868349 0.0019215 -2.16% -3.05% -3.69% -11.37% 2024-04-26
JPYBYR 0.0206601 0.0003714 -1.77% -2.39% -4.28% 9.89% 2024-04-26
JPYCAD 0.0086338 0.0001437 -1.64% -2.89% -3.70% -14.91% 2024-04-26
JPYCDF 17.8964 0.0403 -0.22% -0.72% -2.70% 10.78% 2024-04-25
JPYCHF 0.00577811 0.00008345 -1.42% -1.88% -3.25% -13.39% 2024-04-26
JPYCLP 6.01151 0.08598 -1.41% -2.66% -7.02% 0.28% 2024-04-26
JPYCNY 0.0459092 0.0007187 -1.54% -2.08% -4.23% -11.27% 2024-04-26
JPYCOP 24.6140 0.8515 -3.34% -2.59% -3.54% -29.10% 2024-04-26
JPYCRC 3.20781 0.02260 -0.70% -1.24% -3.06% -20.16% 2024-04-26
JPYCUC 0.15422 0.00035 -0.22% -0.81% -2.70% -14.08% 2024-04-25
JPYCVE 0.65338 0.00985 -1.48% -2.79% -2.91% -12.45% 2024-04-26
JPYCZK 0.14761 0.00295 -1.96% -3.41% -4.38% -7.02% 2024-04-26
JPYDAI 0.0063 0.0001 -1.69% -2.39% -4.39% -15.39% 2024-04-26
JPYDJF 1.12259 0.02181 -1.91% -2.53% -4.35% -15.31% 2024-04-26
JPYDKK 0.0440507 0.0006235 -1.40% -2.70% -3.20% -12.69% 2024-04-26
JPYDOP 0.37010 0.00824 -2.18% -3.62% -4.94% -8.94% 2024-04-26
JPYDOT 0.0009 0.0000 -0.99% -4.03% 31.87% -26.02% 2024-04-26
JPYDZD 0.84822 0.01736 -2.01% -2.55% -4.42% -15.93% 2024-04-26
JPYEGP 0.30526 0.00255 -0.83% -2.33% -2.14% 32.53% 2024-04-26
JPYERN 0.09561 0.00078 -0.81% -1.45% -3.40% -14.80% 2024-04-26
JPYETB 0.36231 0.00525 -1.43% -1.92% -3.15% -10.38% 2024-04-26
JPYETH 0.00000201166 0.00000002195 -1.08% -4.85% 6.88% -48.27% 2024-04-26
JPYEUR 0.00590790 0.00008106 -1.35% -2.65% -3.26% -12.70% 2024-04-26
JPYFJD 0.0142913 0.0004708 -3.19% -2.95% -5.13% -14.96% 2024-04-26
JPYGBP 0.00505874 0.00007909 -1.54% -3.25% -3.26% -15.39% 2024-04-26
JPYGEL 0.0169159 0.0003058 -1.78% -2.03% -4.31% -8.35% 2024-04-26
JPYGHS 0.0858426 0.0011653 -1.34% -1.31% -1.22% -0.45% 2024-04-26
JPYGMD 0.43296 0.00352 -0.81% -1.45% -3.29% -3.55% 2024-04-26
JPYGNF 54.2740 0.9895 -1.79% -2.41% -3.39% -14.57% 2024-04-26
JPYGTQ 0.0491023 0.0008970 -1.79% -2.38% -4.56% -15.63% 2024-04-26
JPYGYD 1.33411 0.01085 -0.81% -1.26% -2.98% -15.49% 2024-04-26
JPYHKD 0.0494658 0.0008335 -1.66% -2.37% -4.33% -15.59% 2024-04-26
JPYHNL 0.15589 0.00290 -1.82% -2.60% -4.15% -14.90% 2024-04-26
JPYHTG 0.83646 0.01540 -1.81% -2.50% -4.47% -26.29% 2024-04-26
JPYHUF 2.31578 0.03653 -1.55% -3.17% -3.84% -8.26% 2024-04-26
JPYIDR 102.591 1.494 -1.44% -2.17% -2.06% -6.52% 2024-04-26
JPYILS 0.0239772 0.0003542 -1.46% -1.31% -1.32% -11.49% 2024-04-26
JPYINR 0.52683 0.00844 -1.58% -2.29% -4.29% -13.63% 2024-04-26
JPYIQD 8.2704 0.1480 -1.76% -2.38% -4.39% -15.38% 2024-04-26
JPYIRR 268.163 2.211 -0.82% -1.45% -3.30% -14.66% 2024-04-26
JPYISK 0.88786 0.01107 -1.23% -2.79% -3.11% -11.94% 2024-04-26
JPYJMD 0.98552 0.01632 -1.63% -2.23% -2.55% -12.58% 2024-04-26
JPYJOD 0.00451622 0.00003788 -0.83% -1.46% -3.48% -14.66% 2024-04-26
JPYKES 0.85914 0.00837 -0.96% -0.13% -0.61% -15.41% 2024-04-26
JPYKGS 0.56096 0.00993 -1.74% -2.56% -5.02% -14.33% 2024-04-26
JPYKHR 25.6455 0.4505 -1.73% -2.42% -3.75% -16.32% 2024-04-26
JPYKMF 2.92461 0.02411 -0.82% -2.25% -2.39% -12.17% 2024-04-26
JPYKRW 8.7038 0.1114 -1.26% -2.11% -2.43% -12.95% 2024-04-26
JPYKYD 0.00533357 0.00001202 -0.22% -0.81% -2.70% -13.56% 2024-04-25
JPYKZT 2.82337 0.03298 -1.15% -2.20% -4.93% -17.00% 2024-04-26
JPYLAK 134.7855 2.4094 -1.76% -2.26% -2.04% 4.35% 2024-04-26
JPYLBP 565.3419 10.4270 -1.81% -2.40% -4.42% 404.81% 2024-04-26
JPYLKR 1.86870 0.04000 -2.10% -4.33% -5.99% -21.78% 2024-04-26
JPYLNK 0.0004 0.0000 -2.13% -6.97% 25.61% -58.63% 2024-04-26
JPYLRD 1.24404 0.00280 -0.22% -1.27% -2.91% 1.90% 2024-04-25
JPYLSL 0.12116 0.00100 -0.82% -2.16% -3.16% -12.01% 2024-04-26
JPYLTC 0.0000715357 0.0000051011 -6.66% -10.36% 1.72% -13.93% 2024-04-26
JPYLUN 57.9404 0.4777 -0.82% -19.37% 49.27% -22.56% 2024-04-26
JPYLYD 0.0307178 0.0006089 -1.94% -2.66% -3.71% -13.42% 2024-04-26
JPYMAD 0.0637701 0.0013317 -2.05% -2.84% -4.82% -15.08% 2024-04-26
JPYMDL 0.11218 0.00227 -1.99% -3.15% -3.62% -16.07% 2024-04-26
JPYMGA 28.0470 0.4684 -1.64% -1.54% -2.48% -14.47% 2024-04-26
JPYMKD 0.36345 0.00531 -1.44% -2.79% -2.73% -12.82% 2024-04-26
JPYMMK 13.2577 0.2379 -1.76% -2.38% -4.18% -15.19% 2024-04-26
JPYMNT 21.8259 0.0460 -0.21% -0.81% -1.79% -16.02% 2024-04-25
JPYMOP 0.0509071 0.0008710 -1.68% -2.44% -4.41% -15.66% 2024-04-26
JPYMTC 0.0089 0.0000 -0.37% -7.62% 35.09% 20.20% 2024-04-26
JPYMUR 0.29271 0.00562 -1.88% -2.72% -4.00% -12.29% 2024-04-26
JPYMVR 0.09853 0.00081 -0.82% -1.46% -3.16% -14.59% 2024-04-26
JPYMWK 10.94279 0.24486 -2.19% -2.75% -3.55% 43.77% 2024-04-26
JPYMXN 0.10878 0.00185 -1.68% -1.68% -0.63% -19.25% 2024-04-26
JPYMYR 0.0301144 0.0005858 -1.91% -2.66% -3.66% -9.56% 2024-04-26
JPYMZN 0.40110 0.00810 -1.98% -3.00% -3.95% -15.05% 2024-04-26
JPYNAD 0.12116 0.00100 -0.82% -2.18% -3.23% -11.95% 2024-04-26
JPYNGN 8.25087 0.01275 0.15% 10.85% -11.77% 140.26% 2024-04-26
JPYNIO 0.23233 0.00383 -1.62% -2.80% -3.97% -13.92% 2024-04-26
JPYNOK 0.0696614 0.0007888 -1.12% -2.18% -2.12% -12.10% 2024-04-26
JPYNPR 0.84166 0.01373 -1.61% -2.56% -4.53% -13.91% 2024-04-26
JPYNZD 0.0106367 0.0001510 -1.40% -3.18% -3.38% -12.43% 2024-04-26
JPYOMR 0.00243132 0.00004249 -1.72% -2.34% -4.44% -15.20% 2024-04-26
JPYPAB 0.00631300 0.00011363 -1.77% -2.39% -4.47% -15.44% 2024-04-26
JPYPEN 0.0237161 0.0002432 -1.02% -1.94% -3.32% -14.30% 2024-04-26
JPYPGK 0.0243688 0.0003861 -1.56% -0.85% -2.36% -7.27% 2024-04-26
JPYPHP 0.36415 0.00721 -1.94% -2.16% -2.00% -12.45% 2024-04-26
JPYPKR 1.75756 0.03352 -1.87% -2.47% -4.21% -16.89% 2024-04-26
JPYPLN 0.0254869 0.0003482 -1.35% -2.48% -3.19% -17.67% 2024-04-26
JPYPYG 47.0074 0.7326 -1.53% -1.75% -3.52% -13.01% 2024-04-26
JPYQAR 0.0229962 0.0004329 -1.85% -2.47% -4.53% -15.38% 2024-04-26
JPYRON 0.0293981 0.0004082 -1.37% -2.64% -3.11% -12.02% 2024-04-26
JPYRSD 0.69203 0.00975 -1.39% -2.65% -3.15% -12.75% 2024-04-26
JPYRUB 0.57936 0.01143 -1.93% -3.83% -5.17% -4.90% 2024-04-26
JPYRWF 8.14861 0.17947 -2.16% -2.89% -3.37% -1.03% 2024-04-26
JPYSAR 0.0236907 0.0004113 -1.71% -2.35% -4.42% -15.40% 2024-04-26
JPYSCR 0.08550 0.00397 -4.44% -2.97% -5.11% -15.62% 2024-04-26
JPYSDG 3.70153 0.14732 -3.83% -4.41% -6.45% -17.09% 2024-04-26
JPYSEK 0.0690827 0.0008440 -1.21% -2.16% -1.46% -10.04% 2024-04-26
JPYSGD 0.0086076 0.0001262 -1.44% -2.23% -3.35% -13.60% 2024-04-26
JPYSLL 144.2156 1.1834 -0.81% -0.98% -3.65% -12.10% 2024-04-26
JPYSOL 0.0000 0.0000 0.58% -1.65% 24.66% -86.71% 2024-04-26
JPYSOS 3.60994 0.04003 -1.10% -1.72% -3.83% -14.42% 2024-04-26
JPYSRD 0.21869 0.00149 -0.68% -2.14% -5.01% -20.19% 2024-04-25
JPYSSP 10.13104 0.02284 -0.22% -0.84% -3.06% 61.55% 2024-04-25
JPYSTD 0.14418 0.00459 -3.08% -4.62% -3.58% -13.05% 2024-04-26
JPYSVC 0.0552391 0.0009918 -1.76% -2.38% -4.47% -15.44% 2024-04-26
JPYSYP 83.5475 0.1883 -0.22% -0.81% -2.70% 345.07% 2024-04-25
JPYSZL 0.11910 0.00306 -2.50% -3.63% -4.62% -12.85% 2024-04-26
JPYTHB 0.23371 0.00425 -1.79% -1.90% -2.71% -8.31% 2024-04-26
JPYTJS 0.0689705 0.0011429 -1.63% -2.39% -4.43% -15.25% 2024-04-26
JPYTMT 0.0223079 0.0001831 -0.81% -1.46% -3.13% -14.57% 2024-04-26
JPYTND 0.0200644 0.0001646 -0.81% -1.82% -2.51% -11.38% 2024-04-26
JPYTRY 0.20517 0.00392 -1.87% -2.30% -3.72% 41.41% 2024-04-26
JPYTTD 0.0428943 0.0007767 -1.78% -2.33% -3.83% -14.89% 2024-04-26
JPYTWD 0.20590 0.00345 -1.65% -2.14% -2.56% -10.16% 2024-04-26
JPYTZS 16.3600 0.2191 -1.32% -2.38% -3.11% -6.60% 2024-04-26
JPYUAH 0.24998 0.00474 -1.86% -2.92% -3.53% -9.33% 2024-04-26
JPYUGX 24.0799 0.4043 -1.65% -2.29% -6.24% -13.53% 2024-04-26
JPYUNI 0.0008 0.0000 1.03% -5.38% 51.14% -39.25% 2024-04-26
JPYURY 0.24398 0.00248 -1.01% -1.75% -1.58% -15.58% 2024-04-26
JPYUSC 0.0063 0.0001 -1.70% -2.32% -4.42% -15.40% 2024-04-26
JPYUSD 0.00631000 0.00010000 -1.71% -2.62% -4.54% -15.42% 2024-04-26
JPYUST 0.0063 0.0001 -1.69% -2.25% -4.42% -15.37% 2024-04-26
JPYUZS 79.7957 1.5252 -1.88% -2.88% -3.98% -6.13% 2024-04-26
JPYVND 161.539 1.408 -0.86% -1.83% -1.38% -7.71% 2024-04-26
JPYXAF 3.86011 0.07053 -1.79% -3.12% -3.57% -13.06% 2024-04-26
JPYXLM 0.0552 0.0013 -2.33% -4.75% 11.16% -30.38% 2024-04-26
JPYXMR 0.0001 0.0000 -2.37% -5.70% 8.28% 7.90% 2024-04-26
JPYXOF 3.86007 0.06942 -1.77% -3.02% -2.97% -12.63% 2024-04-26
JPYXPF 0.71098 0.00584 -0.82% -2.33% -1.89% -11.81% 2024-04-26
JPYXRP 0.0119348 0.0002912 -2.38% -6.99% 10.67% -25.25% 2024-04-26
JPYYER 1.59579 0.01312 -0.82% -1.43% -3.21% -14.66% 2024-04-26
JPYZAR 0.11878 0.00354 -2.90% -3.83% -4.88% -12.95% 2024-04-26
JPYZMW 0.1673 0.0019 -1.12% 0.75% 1.26% 26.24% 2024-04-26

Exchange Rates