Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JPYADA 0.012 0.000 0.16% -2.66% 20.54% 56.76% -29.83% 2025-07-08
JPYAED 0.0251417 0.0000369 -0.15% -1.55% -1.03% 7.70% 10.11% 2025-07-08
JPYAFN 0.47713 0.00065 0.14% -2.27% -1.22% 6.72% 7.90% 2025-07-08
JPYALG 0.039 0.000 1.21% 4.71% 13.32% 110.55% -16.08% 2025-07-08
JPYALL 0.56983 0.00201 -0.35% -1.54% -4.12% -5.42% -1.06% 2025-07-08
JPYAMD 2.62207 0.01131 -0.43% -1.92% -1.04% 4.30% 8.74% 2025-07-08
JPYAOA 6.28754 0.01026 -0.16% -1.58% -1.04% 7.23% 15.51% 2025-07-08
JPYARS 8.63025 0.02173 -0.25% 3.03% 5.29% 31.72% 51.35% 2025-07-08
JPYATM 0.002 0.000 0.71% 0.46% 9.58% 65.74% 60.42% 2025-07-08
JPYAUD 0.0104568 0.0000790 -0.75% -1.11% -1.47% 1.84% 13.32% 2025-07-08
JPYAVX 0.000 0.000 0.67% -0.96% 21.69% 114.27% 55.61% 2025-07-08
JPYAZN 0.0116657 0.0001061 -0.90% -0.76% -1.49% 8.30% 10.31% 2025-07-07
JPYBCH 0.000 0.000 -0.75% -0.09% -15.60% -6.27% -26.40% 2025-07-08
JPYBDT 0.83925 0.01023 -1.20% -1.66% -0.70% 10.97% 14.86% 2025-07-07
JPYBGN 0.0113781 0.0000704 -0.61% -1.43% -3.91% -5.24% 1.32% 2025-07-08
JPYBHD 0.00257748 0.00000708 -0.27% -1.74% -1.14% 7.55% 10.01% 2025-07-08
JPYBIF 20.3747 0.0498 -0.24% -1.64% -1.04% 8.41% 13.82% 2025-07-08
JPYBNB 0.000 0.000 -0.27% -2.16% -0.55% 13.71% -14.83% 2025-07-08
JPYBND 0.0087411 0.0000274 -0.31% -1.14% -1.74% 0.75% 4.15% 2025-07-08
JPYBOB 0.0471893 0.0001922 -0.41% -2.15% -1.61% 7.07% 9.83% 2025-07-08
JPYBRL 0.0375491 0.0000038 0.01% -1.02% -3.54% -4.46% 10.58% 2025-07-07
JPYBSD 0.00682906 0.00002673 -0.39% -1.79% -1.26% 7.46% 9.82% 2025-07-08
JPYBTC 0.000000063118 0.000000000175 -0.28% -2.77% 0.65% -7.33% -42.46% 2025-07-08
JPYBWP 0.0911843 0.0002884 -0.32% -1.72% -1.58% 2.73% 8.54% 2025-07-08
JPYBYR 0.0223480 0.0000916 -0.41% -1.80% -1.26% 7.67% 9.83% 2025-07-08
JPYCAD 0.0093327 0.0000359 -0.38% -1.36% -1.50% 2.14% 10.15% 2025-07-08
JPYCDF 20.1576 0.0411 0.20% 0.30% -0.92% 11.04% 14.45% 2025-07-04
JPYCHF 0.00544760 0.00001768 -0.32% -1.21% -4.13% -5.52% -2.43% 2025-07-08
JPYCLP 6.45397 0.01413 0.22% -0.38% -0.41% 2.12% 10.44% 2025-07-07
JPYCNY 0.0490602 0.0001325 -0.27% -1.42% -1.23% 5.21% 8.32% 2025-07-08
JPYCOP 27.5741 0.0874 -0.32% -3.04% -3.66% -1.51% 9.08% 2025-07-08
JPYCRC 3.45720 0.00867 -0.25% -1.51% -1.67% 7.37% 3.99% 2025-07-08
JPYCUC 0.16619 0.00034 0.20% 0.18% -1.14% 8.96% 11.73% 2025-07-04
JPYCVE 0.64379 0.00294 -0.46% -1.54% -3.98% -5.04% 1.43% 2025-07-08
JPYCZK 0.14345 0.00044 -0.30% -1.66% -4.45% -7.21% -0.70% 2025-07-08
JPYDAI 0.007 0.000 -0.28% -1.69% -1.15% 7.61% 9.96% 2025-07-08
JPYDJF 1.22203 0.01111 -0.90% -0.76% -1.49% 8.27% 10.49% 2025-07-07
JPYDKK 0.0434301 0.0001468 -0.34% -1.33% -3.87% -5.08% 1.44% 2025-07-08
JPYDOP 0.40871 0.00298 -0.72% -1.15% -0.04% 5.62% 11.17% 2025-07-08
JPYDOT 0.002 0.000 0.84% 0.33% 23.20% 113.58% 95.77% 2025-07-08
JPYDZD 0.88749 0.00837 -0.93% -1.54% -2.42% 3.19% 6.26% 2025-07-07
JPYEGP 0.34032 0.00020 -0.06% -1.33% -0.87% 5.44% 14.34% 2025-07-08
JPYERN 0.10293 0.00094 -0.90% -0.76% -1.49% 7.97% 10.31% 2025-07-07
JPYETB 0.94774 0.01690 1.82% -1.09% 0.08% 16.87% 163.88% 2025-07-08
JPYETH 0.00000268382 0.00000001276 -0.47% -4.04% 4.06% 40.65% 30.31% 2025-07-08
JPYEUR 0.00582194 0.00001901 -0.33% -1.32% -3.86% -5.09% 1.37% 2025-07-08
JPYFJD 0.0153507 0.0000701 -0.45% -1.17% -1.17% 3.67% 9.56% 2025-07-08
JPYGBP 0.00502453 0.00000728 -0.14% -0.79% -1.58% -1.02% 3.58% 2025-07-08
JPYGEL 0.0186203 0.0001939 -1.03% -1.59% -1.35% 4.08% 9.82% 2025-07-07
JPYGHS 0.0710226 0.0002776 -0.39% -1.32% 0.55% -23.98% -25.67% 2025-07-08
JPYGMD 0.49869 0.00490 -0.97% -1.39% -0.89% 8.76% 16.26% 2025-07-07
JPYGNF 59.5142 0.5432 -0.90% -0.67% -1.43% 8.87% 11.26% 2025-07-07
JPYGTQ 0.0526936 0.0005360 -1.01% -0.90% -1.57% 7.61% 9.17% 2025-07-07
JPYGYD 1.43553 0.01102 -0.76% -0.76% -1.59% 7.97% 10.68% 2025-07-07
JPYHKD 0.0536884 0.0001300 -0.24% -1.65% -1.08% 8.75% 10.51% 2025-07-08
JPYHNL 0.17927 0.00164 -0.91% -0.78% -1.31% 11.43% 16.02% 2025-07-07
JPYHTG 0.89334 0.00365 -0.41% -2.01% -1.51% 7.97% 8.68% 2025-07-08
JPYHUF 2.32425 0.01041 -0.45% -1.31% -4.52% -7.92% 2.60% 2025-07-08
JPYIDR 110.741 1.221 -1.09% -1.45% -1.63% 7.12% 9.33% 2025-07-08
JPYILS 0.0229317 0.0000216 0.09% -2.18% -5.03% -0.80% 0.15% 2025-07-08
JPYINR 0.58626 0.00261 -0.44% -1.62% -1.01% 7.80% 13.00% 2025-07-08
JPYIQD 8.9458 0.0353 -0.39% -1.80% -1.26% 7.53% 9.81% 2025-07-08
JPYIRR 290.852 0.593 0.20% 0.18% -1.14% 8.97% 11.74% 2025-07-04
JPYISK 0.82987 0.00469 -0.56% -1.08% -4.82% -6.05% -3.02% 2025-07-08
JPYJMD 1.08993 0.00445 -0.41% -2.41% -1.48% 10.85% 11.87% 2025-07-08
JPYJOD 0.00486516 0.00004440 -0.90% -0.76% -1.07% 7.91% 10.94% 2025-07-07
JPYKES 0.88389 0.00188 -0.21% -1.10% -1.83% 7.94% 11.60% 2025-07-08
JPYKGS 0.59954 0.00621 -1.02% -1.39% -0.87% 8.44% 12.45% 2025-07-07
JPYKHR 27.4315 0.1356 -0.49% -1.67% -1.19% 7.45% 7.47% 2025-07-08
JPYKMF 2.88345 0.00059 0.02% -1.04% -3.59% -4.28% 2.05% 2025-07-08
JPYKRW 9.3627 0.0680 -0.72% -0.47% -0.04% -0.34% 8.86% 2025-07-08
JPYKYD 0.00575610 0.00001173 0.20% 0.18% -1.14% 8.96% 11.90% 2025-07-04
JPYKZT 3.55336 0.00820 -0.23% -1.65% 0.90% 6.58% 19.16% 2025-07-08
JPYLAK 147.1555 0.5869 -0.40% -1.80% -1.44% 6.69% 7.08% 2025-07-08
JPYLBP 611.8638 2.4154 -0.39% -1.80% -1.26% 7.57% 9.88% 2025-07-08
JPYLKR 2.05569 0.00728 -0.35% -1.40% -0.60% 10.33% 8.56% 2025-07-08
JPYLNK 0.001 0.000 0.97% -0.83% 6.98% 61.53% 8.66% 2025-07-08
JPYLRD 1.38839 0.00283 0.20% 0.43% -0.64% 18.41% 15.24% 2025-07-04
JPYLSL 0.12157 0.00083 -0.67% -1.25% -0.82% 1.58% 7.68% 2025-07-08
JPYLTC 0.0000792518 0.0000003649 -0.46% -2.04% 4.06% 28.08% -17.37% 2025-07-08
JPYLUN 115.18 0.96 -0.82% -16.68% 1.01% 99.35% 48.67% 2025-07-03
JPYLYD 0.0367830 0.0001698 -0.46% -1.92% -2.66% 18.03% 21.72% 2025-07-08
JPYMAD 0.0614903 0.0003298 -0.53% -1.67% -3.03% -4.36% 0.28% 2025-07-08
JPYMDL 0.11479 0.00186 -1.59% -1.18% -4.36% -1.20% 3.81% 2025-07-07
JPYMGA 29.9471 0.4240 -1.40% -1.43% -3.50% 0.42% 7.49% 2025-07-08
JPYMKD 0.35821 0.00138 -0.38% -1.84% -4.03% -4.35% 1.42% 2025-07-08
JPYMMK 14.4981 0.0296 0.20% 0.18% -1.14% 8.96% 11.73% 2025-07-04
JPYMNT 24.5529 0.2720 -1.10% -1.05% -1.44% 12.97% 16.05% 2025-07-07
JPYMOP 0.0553833 0.0000869 -0.16% -1.56% -0.98% 8.88% 10.70% 2025-07-08
JPYMTC 0.037 0.002 -4.50% 0.97% 17.46% 163.02% 199.09% 2025-07-07
JPYMUR 0.30849 0.00012 0.04% -1.57% -2.50% 3.72% 6.12% 2025-07-08
JPYMVR 0.10608 0.00097 -0.91% -0.77% -1.50% 8.25% 10.59% 2025-07-07
JPYMWK 11.86807 0.01762 -0.15% -1.00% -1.73% 7.72% 10.18% 2025-07-08
JPYMXN 0.12740 0.00046 -0.36% -2.34% -3.29% -4.14% 13.81% 2025-07-08
JPYMYR 0.0290068 0.0000241 -0.08% -0.97% -0.86% 2.07% -0.59% 2025-07-08
JPYMZN 0.43692 0.00123 -0.28% -1.69% -1.15% 7.58% 10.04% 2025-07-08
JPYNAD 0.12165 0.00082 -0.67% -1.19% -0.81% 1.65% 7.75% 2025-07-08
JPYNGN 10.46198 0.06111 -0.58% -2.14% -2.94% 6.61% 8.52% 2025-07-08
JPYNIO 0.25132 0.00064 -0.25% -1.79% -1.26% 8.05% 9.80% 2025-07-08
JPYNOK 0.0688263 0.0004488 -0.65% -1.78% -1.11% -4.87% 4.42% 2025-07-08
JPYNPR 0.93798 0.00383 -0.41% -1.70% -1.01% 7.75% 12.92% 2025-07-08
JPYNZD 0.0113650 0.0000475 -0.42% -0.45% -0.50% 0.02% 12.07% 2025-07-08
JPYOMR 0.00263287 0.00000496 -0.19% -1.60% -1.06% 7.61% 10.02% 2025-07-08
JPYPAB 0.00685231 0.00000540 -0.08% -1.46% -0.92% 7.82% 10.19% 2025-07-08
JPYPEN 0.0242320 0.0002123 -0.87% -1.63% -3.57% 1.57% 2.71% 2025-07-08
JPYPGK 0.0286313 0.0000992 0.35% -0.24% 0.68% 10.91% 17.82% 2025-07-08
JPYPHP 0.38585 0.00226 -0.58% -1.48% -0.10% 4.52% 6.03% 2025-07-08
JPYPKR 1.94025 0.00851 -0.44% -1.63% -0.57% 9.67% 12.03% 2025-07-08
JPYPLN 0.0247044 0.0001019 -0.41% -1.31% -4.51% -5.89% 0.85% 2025-07-08
JPYPYG 54.4205 0.2226 -0.41% -1.89% -1.35% 9.61% 16.08% 2025-07-08
JPYQAR 0.0249644 0.0000052 0.02% -1.49% -0.94% 7.78% 10.15% 2025-07-08
JPYRON 0.0294985 0.0001549 -0.52% -1.54% -3.39% -3.40% 3.33% 2025-07-08
JPYRSD 0.68226 0.00357 -0.52% -1.28% -3.89% -5.00% 1.57% 2025-07-08
JPYRUB 0.53373 0.00340 -0.63% -1.85% -2.31% -26.00% -0.89% 2025-07-08
JPYRWF 9.86107 0.02986 0.30% -1.28% 0.59% 13.32% 20.82% 2025-07-08
JPYSAR 0.0256490 0.0000626 -0.24% -1.65% -1.12% 7.44% 10.00% 2025-07-08
JPYSCR 0.10033 0.00359 3.71% 2.35% -0.41% 10.78% 16.81% 2025-07-08
JPYSDG 4.11775 0.00085 0.02% -1.38% -0.86% 8.21% 10.64% 2025-07-08
JPYSEK 0.0649125 0.0002606 -0.40% -1.25% -2.23% -7.68% -1.33% 2025-07-08
JPYSGD 0.0087394 0.0000286 -0.33% -1.11% -1.78% 0.69% 4.17% 2025-07-08
JPYSLL 154.2261 3.2321 -2.05% -2.07% -2.15% 6.08% 10.59% 2025-07-07
JPYSOL 0.000 0.000 -0.95% 1.48% 6.26% 35.63% 2.11% 2025-07-08
JPYSOS 3.90247 0.01562 -0.40% -1.80% -1.27% 8.11% 10.52% 2025-07-08
JPYSRD 0.26010 0.00222 -0.85% -0.29% 2.02% 15.47% 38.22% 2025-07-07
JPYSSP 31.30862 0.06383 0.20% -0.39% -0.91% 26.87% 226.07% 2025-07-04
JPYSTD 0.14404 0.00052 -0.36% -1.34% -3.90% -5.19% 2.39% 2025-07-08
JPYSVC 0.0597546 0.0002441 -0.41% -1.85% -1.31% 7.46% 9.82% 2025-07-08
JPYSYP 90.0548 0.1836 0.20% 0.18% -1.14% 8.96% 11.76% 2025-07-04
JPYSZL 0.12121 0.00123 -1.00% -1.79% -1.11% 1.35% 7.40% 2025-07-08
JPYTHB 0.22243 0.00127 -0.57% -1.37% -1.56% 1.95% -1.72% 2025-07-08
JPYTJS 0.0657289 0.0002674 -0.41% -4.52% -4.25% -4.68% -0.75% 2025-07-08
JPYTMT 0.0240688 0.0000050 0.02% -1.09% -0.55% 8.37% 10.78% 2025-07-08
JPYTND 0.0199168 0.0000522 0.26% -0.72% -2.37% -1.71% 3.05% 2025-07-08
JPYTRY 0.27366 0.00058 -0.21% -1.08% 0.75% 21.86% 34.52% 2025-07-08
JPYTTD 0.0462866 0.0001887 -0.41% -1.65% -1.36% 7.64% 9.93% 2025-07-08
JPYTWD 0.19889 0.00071 -0.36% -2.04% -3.93% -4.60% -1.52% 2025-07-08
JPYTZS 18.0724 0.0282 -0.16% -0.80% -1.02% 17.27% 9.46% 2025-07-08
JPYUAH 0.28571 0.00121 -0.42% -1.82% -0.58% 6.91% 12.83% 2025-07-08
JPYUGX 24.4972 0.0998 -0.41% -2.01% -2.16% 4.96% 6.18% 2025-07-08
JPYUNI 0.001 0.000 -0.55% -5.32% -8.61% 91.88% 19.28% 2025-07-08
JPYURY 0.27409 0.00111 -0.41% -1.35% -4.61% -1.22% 10.27% 2025-07-08
JPYUSC 0.007 0.000 -0.26% -1.67% -1.13% 7.60% 10.00% 2025-07-08
JPYUSD 0.00684000 0.00000000 -0.23% -1.87% -1.16% 7.55% 10.32% 2025-07-08
JPYUST 0.007 0.000 -0.24% -1.63% -1.10% 7.40% 10.01% 2025-07-08
JPYUZS 85.7541 1.2802 -1.47% -2.86% -2.46% 4.60% 9.41% 2025-07-08
JPYVND 178.673 0.572 -0.32% -1.63% -0.80% 10.34% 13.09% 2025-07-08
JPYXAF 3.81956 0.01555 -0.41% -3.10% -5.60% -6.13% 1.41% 2025-07-08
JPYXLM 0.027 0.000 -1.48% -6.87% 8.11% 41.79% -62.66% 2025-07-08
JPYXMR 0.000 0.000 0.44% 2.07% 5.17% -33.86% -45.98% 2025-07-08
JPYXOF 3.81955 0.00087 0.02% -1.78% -3.79% -4.11% 1.41% 2025-07-08
JPYXPF 0.69444 0.00622 -0.89% -1.48% -4.04% -4.91% 1.41% 2025-07-08
JPYXRP 0.0030005 0.0000163 -0.54% -3.39% 0.67% -2.07% -79.19% 2025-07-08
JPYYER 1.66047 0.00034 0.02% -1.41% -1.32% 4.90% 6.85% 2025-07-08
JPYZAR 0.12167 0.00081 -0.66% -1.40% -0.72% 1.56% 8.13% 2025-07-08
JPYZIG 0.184 0.002 -0.94% -0.97% -1.69% 12.51% 116.27% 2025-07-07
JPYZMW 0.17 0.00 -0.41% -1.30% -4.52% -7.05% 8.04% 2025-07-08