6503 Mitsubishi Electric | Cena Akcji

Name: 6503 Mitsubishi Electric | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,6503,Mitsubishi,Electric,Cena,Akcji,7/7/2020.

Wykres
Quotes

6503

1,414.50

Codzienna Zmiana:

-21.50 -1.50%

Rocznie:

-3.48%

width

height

Preview

		Cena		Dzień	Rok	Data
5801	Furukawa Electric	2,640.00	-18.00	-0.68%	-18.14%	2020-07-07
6367	Daikin	18,120.00	0	0%	25.27%	2020-07-07
6501	Hitachi	3,447.00	-50.00	-1.43%	-16.09%	2020-07-07
6503	Mitsubishi Electric	1,414.50	-21.50	-1.50%	-3.48%	2020-07-07
6504	Fuji Electric	2,972.00	-3.00	-0.10%	-21.06%	2020-07-07
7011	Mitsubishi Heavy Industries	2,574.50	-35.00	-1.34%	-45.93%	2020-07-07

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	22560		-102.87	-0.45%	4.77%	2020-07-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.12934	0.0018	-0.16%
GBPUSD	1.24836	0.0011	-0.08%
AUDUSD	0.69426	0.0034	-0.49%
NZDUSD	0.65369	0.0020	-0.30%
USDJPY	107.58	0.2220	0.21%
USDCNY	7.02084	0.0074	0.11%
USDCHF	0.94273	0.0009	0.09%
USDCAD	1.35703	0.0032	0.23%
USDMXN	22.4477	0.1259	0.56%
USDINR	74.8450	0.2150	0.29%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.8694	0.1004	0.14%
DXY	96.918	0.1931	0.20%
BTCUSD	9,275.20	73	-0.78%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,127	160	-0.61%
S&P 500	3,171	9	-0.27%
NASDAQ 100	10,624	20	0.19%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	19,955	77	-0.38%
IBEX 35	7,543	157	2.12%
ASX 200	6,020	5	0.08%
SHANGHAI	3,371	38	1.15%
SENSEX	36,359	128	-0.35%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0900	0.54	-1.33%
Brent	42.5400	0.56	-1.30%
Natural gas	1.8460	0.00	-0.05%
Gasoline	1.2305	0.01	-1.12%
Heating oil	1.2336	0.01	-0.99%
Gold	1,782.75	0.81	-0.05%
Silver	18.1730	0.04	-0.20%
Copper	2.7645	0.01	-0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	485.0000	4.00	-0.82%
Cotton	61.68	1.39	-2.20%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.20	0.001	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.28	0.028	0.01%
Italy	1.29	0.017	-0.02%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
[+]