|
|
Kurs |
|
|
Zmiana |
Rok |
Data |
|
5801
|
Furukawa Electric
|
2,381.00 |
|
-4.00 |
-0.17% |
-6.96% |
2022-08-09 |
|
6301
|
Komatsu
|
2,845.00 |
|
-23.00 |
-0.80% |
6.63% |
2022-08-09 |
|
6305
|
Hitachi Construction Machinery
|
2,874.00 |
|
-41.00 |
-1.41% |
-6.08% |
2022-08-09 |
|
6326
|
Kubota
|
2,127.00 |
|
-30.50 |
-1.41% |
-5.47% |
2022-08-09 |
|
6367
|
Daikin
|
24,050.00 |
|
55.00 |
0.23% |
-3.65% |
2022-08-09 |
|
6479
|
Minebea
|
2,421.00 |
|
-58.00 |
-2.34% |
-19.97% |
2022-08-09 |
|
6501
|
Hitachi
|
6,578.00 |
|
-75.00 |
-1.13% |
8.21% |
2022-08-09 |
|
6503
|
Mitsubishi Electric
|
1,377.00 |
|
-17.00 |
-1.22% |
-9.32% |
2022-08-09 |
|
6504
|
Fuji Electric
|
5,880.00 |
|
-100.00 |
-1.67% |
17.72% |
2022-08-09 |
|
6506
|
Yaskawa Electric
|
4,665.00 |
|
-15.00 |
-0.32% |
-15.79% |
2022-08-09 |
|
6645
|
Omron Corp
|
7,505.00 |
|
31.00 |
0.41% |
-22.79% |
2022-08-09 |
|
6701
|
NEC
|
4,980.00 |
|
90.00 |
1.84% |
-12.32% |
2022-08-09 |
|
6702
|
Fujitsu
|
17,840.00 |
|
85.00 |
0.48% |
-5.66% |
2022-08-09 |
|
6724
|
Seiko Epson
|
2,157.00 |
|
-5.00 |
-0.23% |
5.27% |
2022-08-09 |
|
6752
|
Panasonic
|
1,104.50 |
|
-17.00 |
-1.52% |
-18.40% |
2022-08-09 |
|
6758
|
Sony
|
11,395.00 |
|
-330.00 |
-2.81% |
2.52% |
2022-08-09 |
|
6841
|
Yokogawa Electric
|
2,333.00 |
|
18.00 |
0.78% |
37.80% |
2022-08-09 |
|
6857
|
Advantest
|
8,390.00 |
|
-300.00 |
-3.45% |
-18.39% |
2022-08-09 |
|
6952
|
Casio Computer
|
1,332.00 |
|
-31.00 |
-2.27% |
-29.45% |
2022-08-09 |
|
6954
|
Fanuc
|
22,865.00 |
|
-80.00 |
-0.35% |
-7.97% |
2022-08-09 |
|
7011
|
Mitsubishi Heavy Industries
|
4,652.00 |
|
-26.00 |
-0.56% |
53.89% |
2022-08-09 |
|
7735
|
Dainippon Screen
|
9,700.00 |
|
-330.00 |
-3.29% |
-8.23% |
2022-08-09 |
|
7751
|
Canon
|
3,355.00 |
|
-15.00 |
-0.45% |
28.30% |
2022-08-09 |
|
7752
|
Ricoh
|
1,093.00 |
|
-17.00 |
-1.53% |
0.92% |
2022-08-09 |
|
7951
|
Yamaha
|
5,470.00 |
|
-20.00 |
-0.36% |
-13.17% |
2022-08-09 |
|
8035
|
Tokyo Electron
|
45,510.00 |
|
-4,190.00 |
-8.43% |
-3.58% |
2022-08-09 |