Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
URYJPY 3.68094 0.00757 0.21% -0.41% 0.67% 2.13% 1.25% 2025-09-01
URYCNY 0.17830 0.00004 0.02% -0.39% -0.32% 6.09% 1.13% 2025-09-02
URYCHF 0.0200040 0.0000060 0.03% -0.78% -0.50% -3.75% -5.16% 2025-09-02
URYCAD 0.0343352 0.0000224 -0.07% -0.92% 0.11% 4.27% 2.67% 2025-09-02
URYMXN 0.46606 0.00001 0.00% -0.25% -0.92% -2.41% -5.20% 2025-09-02
URYINR 2.20127 0.00265 -0.12% 0.47% 0.52% 12.31% 5.87% 2025-09-01
URYBRL 0.13608 0.00035 0.26% 0.54% -0.64% -3.93% -2.20% 2025-09-01
URYRUB 2.03079 0.03354 1.68% 0.63% 2.13% -21.88% -8.71% 2025-09-01
URYKRW 34.8497 0.1298 0.37% 0.22% 0.97% 2.93% 5.25% 2025-09-01
URYIDR 411.116 0.767 0.19% 1.02% 0.83% 10.34% 6.68% 2025-09-01
URYTRY 1.02845 0.00107 0.10% 0.38% 1.63% 27.08% 22.46% 2025-09-01
URYSAR 0.0938586 0.0000591 0.06% 0.03% 0.43% 9.09% 0.96% 2025-09-01
URYSEK 0.23485 0.00058 -0.24% -2.06% -2.23% -7.32% -7.54% 2025-09-01
URYNGN 38.25979 0.20365 -0.53% -0.46% 0.86% 8.18% -2.87% 2025-09-01
URYPLN 0.0909771 0.0001438 -0.16% -0.79% -1.00% -3.84% -4.79% 2025-09-01
URYARS 34.43461 0.76063 2.26% 1.33% 1.84% 45.83% 45.89% 2025-09-01
URYNOK 0.24969 0.00008 0.03% -1.42% -2.22% -4.24% -4.84% 2025-09-02
URYTWD 0.76606 0.00169 0.22% 0.56% 2.86% 1.96% -3.21% 2025-09-01
URYIRR 1052.376 1.257 0.12% -0.82% 0.76% 9.40% 1.14% 2025-08-31
URYAED 0.0918552 0.0000442 0.05% 0.01% 0.40% 9.18% 0.95% 2025-09-01
URYCOP 100.4492 0.0305 0.03% -0.22% -1.61% -0.45% -2.24% 2025-09-01
URYCRC 12.6451 0.0077 -0.06% 0.34% 0.44% 8.97% -1.67% 2025-09-01
URYCUC 0.59993 0.00030 0.05% 0.18% 0.25% 9.14% 0.65% 2025-08-29
URYCVE 2.36219 0.00447 -0.19% -0.78% -0.79% -3.32% -4.63% 2025-09-01
URYCZK 0.52152 0.00154 -0.29% -1.29% -1.33% -6.40% -6.92% 2025-09-01
URYDAI 0.025 0.000 -0.05% -0.09% 0.30% 9.09% 0.85% 2025-09-02
URYDJF 4.45407 0.00270 -0.06% 0.02% 0.41% 9.50% 1.16% 2025-09-01
URYDKK 0.15937 0.00029 -0.18% -0.82% -0.69% -3.35% -4.55% 2025-09-01
URYDOP 1.57106 0.00239 -0.15% 0.17% 3.77% 12.65% 6.28% 2025-09-01
URYDOT 0.007 0.000 -1.92% -0.71% -0.79% 91.79% 12.74% 2025-09-02
URYDZD 3.24086 0.00617 -0.19% -0.05% -0.04% 4.56% -2.21% 2025-09-01
URYEGP 1.21394 0.00186 -0.15% 0.09% 0.59% 4.35% 1.05% 2025-09-01
URYERN 0.37517 0.00023 -0.06% 0.02% 0.41% 9.20% 0.96% 2025-09-01
URYETB 3.54719 0.01124 -0.32% -0.09% 2.69% 21.37% 28.92% 2025-09-01
URYETH 0.00000571618 0.00000007687 -1.33% 0.01% -14.67% -16.88% -41.47% 2025-09-02
URYEUR 0.0213436 0.0000108 0.05% -0.87% -0.75% -3.47% -4.65% 2025-09-02
URYFJD 0.0563487 0.0000842 -0.15% -0.56% -0.07% 5.59% 1.98% 2025-09-01
URYGBP 0.0184546 0.0000062 0.03% -0.71% -1.48% 0.87% -2.12% 2025-09-02
URYGEL 0.0673813 0.0000658 -0.10% -0.02% 0.17% 4.51% 1.18% 2025-09-01
URYGHS 0.29749 0.00440 1.50% 8.15% 13.33% -11.65% -23.27% 2025-09-01
URYGMD 1.82522 0.00077 0.04% 0.16% 0.63% 10.45% 5.17% 2025-09-01
URYGNF 216.776 0.206 -0.10% -0.01% 0.33% 10.03% 1.34% 2025-09-01
URYGTQ 0.19171 0.00012 -0.06% 0.02% 0.31% 8.63% 0.08% 2025-09-01
URYGYD 5.23243 0.00309 0.06% 0.07% 0.84% 9.20% 1.30% 2025-09-01
URYHKD 0.19472 0.00012 -0.06% -0.33% -0.41% 9.46% 0.81% 2025-09-02
URYHNL 0.65492 0.00033 -0.05% 0.00% 0.02% 12.95% 6.69% 2025-09-01
URYHTG 3.26859 0.00185 -0.06% -0.11% -0.01% 9.61% 0.07% 2025-09-01
URYHUF 8.43982 0.02974 -0.35% -1.31% -1.60% -7.23% -3.92% 2025-09-01
URYAFN 1.71119 0.00189 -0.11% -0.06% 0.34% 6.20% -2.00% 2025-09-01
URYALG 0.11 0.00 -3.28% 5.44% 7.79% 60.43% -45.35% 2025-09-02
URYALL 2.09172 0.00139 -0.07% -0.17% -0.18% -3.67% -6.37% 2025-09-01
URYAMD 9.5697 0.0322 0.34% -0.03% 0.16% 5.63% -0.32% 2025-09-01
URYAOA 23.0903 0.0993 0.43% 0.70% 0.90% 9.26% 1.20% 2025-09-01
URYBSD 0.0249991 0.0000119 0.05% -0.03% 0.36% 9.15% 0.91% 2025-09-01
URYBTC 0.000000226123 0.000000002616 -1.14% -0.36% 4.45% -7.88% -46.03% 2025-09-02
URYBWP 0.35885 0.00074 -0.21% 1.01% 1.52% 12.18% 8.78% 2025-09-01
URYBYR 0.0842617 0.0007555 -0.89% -0.60% 2.94% 12.64% 3.94% 2025-09-01
URYATM 0.006 0.000 -1.29% -0.67% -2.61% 51.60% 0.78% 2025-09-02
URYAUD 0.0381410 0.0000264 0.07% -1.14% -0.87% 3.07% 4.49% 2025-09-02
URYAVX 0.001 0.000 -1.84% -1.13% -1.90% 64.24% -4.40% 2025-09-02
URYAZN 0.0425198 0.0000257 -0.06% 0.02% 0.41% 9.52% 1.26% 2025-09-01
URYBCH 0.000 0.000 -3.17% -3.38% 2.34% -15.82% -41.93% 2025-09-02
URYBDT 3.04141 0.00179 0.06% -0.10% 0.16% 11.59% 2.74% 2025-09-01
URYBGN 0.0417944 0.0000078 -0.02% -0.67% -0.74% -3.42% -4.53% 2025-09-01
URYBHD 0.00942863 0.00000581 0.06% 0.00% 0.40% 9.16% 1.03% 2025-09-01
URYBIF 74.6159 0.0339 -0.05% 0.03% 0.47% 10.16% 4.16% 2025-09-01
URYBNB 0.000 0.000 -0.87% -1.96% -9.66% -10.88% -37.95% 2025-09-02
URYBND 0.0321174 0.0000094 -0.03% -0.10% 0.10% 2.71% -0.82% 2025-09-01
URYBOB 0.17274 0.00009 0.05% -0.39% 0.00% 8.75% 0.91% 2025-09-01
URYISK 3.06217 0.00094 -0.03% -0.81% -0.52% -3.81% -10.77% 2025-09-01
URYJMD 4.00516 0.00709 0.18% 0.04% 0.48% 13.03% 2.97% 2025-09-01
URYJOD 0.0177332 0.0000107 -0.06% 0.02% 0.41% 9.14% 1.01% 2025-09-01
URYKES 3.23150 0.00191 0.06% 0.02% 0.41% 9.50% 1.31% 2025-09-01
URYKGS 2.18572 0.00141 0.06% 0.04% 0.34% 9.69% 4.12% 2025-09-01
URYKHR 100.1928 0.0429 0.04% -0.06% 0.38% 8.90% -0.12% 2025-09-01
URYKMF 10.5549 0.0120 0.11% -0.13% -0.55% -2.78% -4.20% 2025-09-01
URYILS 0.0840016 0.0005670 0.68% -0.56% -1.28% 0.83% -6.47% 2025-09-01
URYIQD 32.7500 0.0363 -0.11% -0.03% 0.36% 9.23% 0.91% 2025-09-01
URYCDF 72.5534 0.0363 0.05% 0.30% -0.03% 10.89% 2.77% 2025-08-29
URYCLP 24.2225 0.0630 0.26% 0.46% 0.59% 6.35% 6.51% 2025-09-01
URYKYD 0.0207787 0.0000104 0.05% 0.18% 0.25% 9.14% 0.80% 2025-08-29
URYKZT 13.47051 0.00907 0.07% 0.65% 0.05% 12.11% 12.75% 2025-09-01
URYLAK 542.347 0.163 0.03% 0.03% 0.64% 9.10% -0.99% 2025-09-01
URYLBP 2238.6735 1.1660 0.05% -0.03% 0.30% 9.21% 0.91% 2025-09-01
URYLKR 7.54776 0.00155 -0.02% 0.00% 0.81% 12.40% 1.92% 2025-09-01
URYLNK 0.001 0.000 -2.60% 1.36% -25.62% -5.78% -52.95% 2025-09-02
URYLRD 5.01187 0.00250 0.05% 0.18% 0.25% 18.60% 3.48% 2025-08-29
URYLSL 0.44061 0.00096 -0.22% 0.11% -1.37% 2.15% -0.67% 2025-09-01
URYLTC 0.000227979 0.000002243 -0.97% -0.13% 10.92% 2.23% -39.99% 2025-09-02
URYLYD 0.13513 0.00053 -0.39% -0.08% -0.33% 20.32% 14.59% 2025-09-01
URYMAD 0.22525 0.00008 -0.04% -0.24% -0.38% -2.79% -7.24% 2025-09-01
URYMDL 0.41344 0.00125 -0.30% -0.34% -2.08% -1.26% -4.36% 2025-09-01
URYMGA 110.2398 0.2398 0.22% -0.25% -0.26% 2.57% -2.20% 2025-09-01
URYMKD 1.31449 0.01335 -1.01% -0.22% -0.67% -2.61% -4.59% 2025-09-01
URYMMK 52.3669 0.0309 0.06% 0.02% 0.41% 9.20% 0.96% 2025-09-01
URYMNT 89.9418 0.0544 -0.06% -0.01% 0.52% 14.82% 7.38% 2025-09-01
URYMOP 0.20096 0.00011 0.05% -0.17% -0.27% 9.62% 1.01% 2025-09-01
URYMTC 0.091 0.001 0.85% -15.34% -23.80% 78.43% 50.76% 2025-09-01
URYMUR 1.14553 0.00345 -0.30% 0.35% -0.57% 6.87% -0.52% 2025-09-01
URYMVR 0.38668 0.00023 -0.06% 0.02% 0.41% 9.48% 1.22% 2025-09-01
URYMWK 43.3619 0.0262 -0.06% 0.02% 0.41% 9.20% 0.94% 2025-09-01
URYTZS 62.6036 0.0379 -0.06% -0.06% -0.07% 12.71% -7.10% 2025-09-01
URYUAH 1.03493 0.00119 -0.11% -0.15% -0.49% 7.46% 1.47% 2025-09-01
URYUGX 88.6527 0.0734 -0.08% -0.43% -0.46% 5.39% -3.86% 2025-09-01
URYUNI 0.003 0.000 -1.66% 2.20% 5.09% 51.80% -35.21% 2025-09-02
URYUSC 0.025 0.000 -0.07% 0.01% 0.39% 9.20% 0.95% 2025-09-01
URYUSD 0.0249660 0.0000246 -0.10% -0.16% 0.23% 9.00% 0.77% 2025-09-02
URYUST 0.025 0.000 -0.10% -0.14% 0.22% 8.80% 0.78% 2025-09-02
URYUZS 311.498 0.387 -0.12% 0.86% -0.92% 5.43% -0.52% 2025-09-01
URYVND 659.330 0.787 0.12% -0.95% 1.13% 12.98% 7.05% 2025-08-31
URYXAF 13.9924 0.0538 -0.38% -2.61% -2.94% -4.58% -4.71% 2025-09-01
URYXLM 0.07 0.00 -0.95% 6.69% 15.27% 0.40% -74.12% 2025-09-02
URYXMR 0.000 0.000 -0.59% 2.19% 17.47% -19.57% -34.47% 2025-09-02
URYXOF 13.9924 0.0538 -0.38% -0.21% -1.06% -2.53% -4.71% 2025-09-01
URYXPF 2.54393 0.00981 -0.38% -1.09% -1.10% -3.34% -4.71% 2025-09-01
URYXRP 0.0089408 0.0001378 -1.52% 2.22% 10.26% -19.04% -79.51% 2025-09-02
URYYER 6.00279 0.00604 0.10% 0.00% 0.23% 5.22% -3.07% 2025-09-01
URYZAR 0.44058 0.00039 -0.09% 0.12% -1.37% 2.04% -0.24% 2025-09-01
URYZIG 0.67 0.00 0.01% -0.06% 0.21% 13.19% 95.84% 2025-09-01
URYZMW 0.59 0.00 -0.69% 0.66% 3.51% -7.94% -9.02% 2025-09-01
URYADA 0.031 0.001 -1.87% 2.64% -7.18% 12.69% -58.35% 2025-09-02
URYNPR 3.52651 0.00285 0.08% 0.64% 0.94% 12.40% 5.98% 2025-09-01
URYNZD 0.0423619 0.0000365 0.09% -0.92% 0.61% 3.44% 6.52% 2025-09-02
URYOMR 0.00962322 0.00000543 0.06% 0.02% 0.40% 9.13% 0.89% 2025-09-01
URYPAB 0.0250366 0.0000414 -0.17% 0.12% 0.51% 9.31% 1.06% 2025-09-01
URYPEN 0.0882961 0.0001365 -0.15% -0.09% -0.56% 2.69% -4.91% 2025-09-01
URYPGK 0.1058442 0.0001054 0.10% 1.58% 2.36% 13.76% 8.00% 2025-09-01
URYPHP 1.42781 0.00166 -0.12% 0.71% -0.04% 7.32% 2.05% 2025-09-01
URYPKR 7.08690 0.01747 0.25% 0.22% 0.32% 11.15% 2.67% 2025-09-01
URYPYG 180.569 0.073 -0.04% -0.23% -3.22% 0.91% -4.98% 2025-09-01
URYQAR 0.0911699 0.0003029 -0.33% -0.24% 0.41% 9.22% 0.99% 2025-09-01
URYRON 0.10829 0.00025 -0.23% -0.44% -0.83% -1.61% -2.77% 2025-09-01
URYRSD 2.50224 0.00434 -0.17% -0.75% -0.76% -3.32% -4.47% 2025-09-01
URYMYR 0.1056741 0.0000623 0.06% 0.44% 0.11% 3.18% -2.06% 2025-09-01
URYMZN 1.59849 0.00097 -0.06% 0.02% 0.41% 9.21% 0.97% 2025-09-01
URYNAD 0.44061 0.00130 -0.29% 0.07% -1.37% 2.15% -0.67% 2025-09-01
URYNIO 0.92002 0.00053 0.06% -0.02% 0.36% 9.75% 0.88% 2025-09-01
URYRWF 36.2119 0.0320 0.09% -0.03% 0.60% 15.46% 9.51% 2025-09-01
URYSCR 0.35479 0.00012 0.03% 0.41% -4.56% 8.70% 6.98% 2025-09-01
URYSDG 15.0195 0.0059 -0.04% 0.04% 0.43% 9.51% 1.24% 2025-09-01
URYTTD 0.16969 0.00010 -0.06% -0.13% 0.39% 9.50% 0.99% 2025-09-01
URYSGD 0.0320820 0.0000018 0.01% -0.24% 0.09% 2.56% -0.93% 2025-09-02
URYSLL 583.772 3.114 0.54% 0.22% 1.55% 11.41% 4.64% 2025-09-01
URYSOL 0.000 0.000 -2.75% -7.67% -16.16% 1.75% -32.76% 2025-09-02
URYSOS 14.2876 0.0152 -0.11% -0.02% 0.36% 9.82% 1.53% 2025-09-01
URYSRD 0.96077 0.01081 1.14% 1.64% 3.84% 18.35% 33.09% 2025-08-29
URYSSP 113.47275 0.13553 0.12% -0.90% 0.89% 27.59% 59.16% 2025-08-31
URYSTD 0.52850 0.00134 -0.25% -0.79% -0.80% -3.47% -3.64% 2025-09-01
URYSVC 0.21875 0.00012 0.06% -0.08% 0.31% 9.15% 0.92% 2025-09-01
URYSYP 325.4731 0.3887 0.12% -0.93% 0.65% 9.27% 1.05% 2025-08-31
URYSZL 0.43953 0.00409 -0.92% -0.15% -1.61% 1.97% -0.88% 2025-09-01
URYTHB 0.80823 0.00033 0.04% -0.46% 0.17% 2.79% -4.56% 2025-09-01
URYTJS 0.23399 0.00100 0.43% -2.27% -0.33% -5.84% -11.48% 2025-09-01
URYTMT 0.0877908 0.0002097 0.24% 0.32% 0.71% 9.68% 1.40% 2025-09-01
URYTND 0.0728739 0.0000534 -0.07% 0.87% 1.59% -0.22% -3.65% 2025-09-01