Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
URYJPY 3.65119 0.01752 0.48% 1.44% 4.91% 1.31% -9.24% 2025-07-08
URYCNY 0.17889 0.00014 0.08% -0.12% 3.48% 6.45% -1.82% 2025-07-08
URYCHF 0.0198818 0.0000224 0.11% 0.20% 0.49% -4.34% -11.45% 2025-07-08
URYCAD 0.0340338 0.0000085 -0.03% -0.06% 3.21% 3.35% -0.16% 2025-07-08
URYMXN 0.46484 0.00040 0.09% -0.95% 1.41% -2.66% 3.33% 2025-07-08
URYINR 2.13984 0.00412 0.19% 0.63% 3.59% 9.17% 3.18% 2025-07-07
URYBRL 0.13648 0.00138 1.02% 0.01% 1.51% -3.65% 0.63% 2025-07-07
URYRUB 1.95176 0.01037 -0.53% -0.04% 5.02% -24.92% -10.73% 2025-07-07
URYKRW 34.2679 0.3189 0.94% 0.96% 5.08% 1.21% 0.11% 2025-07-07
URYIDR 406.365 3.052 0.76% 0.60% 3.90% 9.07% 0.63% 2025-07-07
URYTRY 0.99608 0.00332 0.33% 0.45% 5.44% 23.08% 22.77% 2025-07-07
URYSAR 0.0934290 0.0000144 -0.02% 0.15% 3.54% 8.59% 0.24% 2025-07-07
URYSEK 0.23742 0.00050 -0.21% 0.73% 3.15% -6.31% -8.74% 2025-07-07
URYNGN 38.21076 0.09092 0.24% -0.48% 1.77% 8.04% 0.68% 2025-07-07
URYPLN 0.0904194 0.0007698 0.86% 0.47% 0.45% -4.43% -7.87% 2025-07-07
URYARS 31.43823 0.50116 1.62% 6.40% 10.02% 33.14% 38.21% 2025-07-07
URYNOK 0.25150 0.00023 -0.09% -0.29% 3.83% -3.55% -5.16% 2025-07-08
URYTWD 0.72565 0.00518 0.72% 0.27% 0.68% -3.42% -9.87% 2025-07-07
URYIRR 1046.597 0.066 0.01% 0.38% 3.57% 8.80% 0.45% 2025-07-06
URYAED 0.0915009 0.0000203 -0.02% 0.17% 3.55% 8.76% 0.26% 2025-07-07
URYCOP 100.5127 0.8381 0.84% -1.15% 1.72% -0.39% -0.97% 2025-07-07
URYCRC 12.5939 0.0096 0.08% 0.32% 2.68% 8.52% -3.36% 2025-07-07
URYCUC 0.59798 0.00000 0.00% 0.37% 3.56% 8.78% 0.44% 2025-07-04
URYCVE 2.35269 0.01238 0.53% 0.05% 1.06% -3.71% -7.25% 2025-07-07
URYCZK 0.52443 0.00367 0.71% 0.40% 0.58% -5.88% -8.83% 2025-07-07
URYDAI 0.025 0.000 0.04% -0.43% 3.73% 8.84% -0.36% 2025-07-08
URYDJF 4.43628 0.00102 -0.02% 0.16% 3.55% 9.06% 0.43% 2025-07-07
URYDKK 0.15872 0.00094 0.60% 0.28% 1.22% -3.74% -7.15% 2025-07-07
URYDOP 1.49595 0.00473 0.32% 1.00% 5.38% 7.26% 1.93% 2025-07-07
URYDOT 0.007 0.000 -0.64% -0.19% 23.06% 112.18% 74.23% 2025-07-08
URYDZD 3.22929 0.00581 0.18% 0.34% 2.10% 4.18% -3.20% 2025-07-07
URYEGP 1.23737 0.00772 0.63% -0.24% 3.59% 6.37% 3.88% 2025-07-07
URYERN 0.37368 0.00009 -0.02% 0.16% 3.55% 8.76% 0.26% 2025-07-07
URYETB 3.38239 0.07559 -2.19% -0.87% 3.00% 15.74% 136.06% 2025-07-07
URYETH 0.00000966887 0.00000012960 -1.32% -3.95% 0.99% 40.60% 16.69% 2025-07-08
URYEUR 0.0212655 0.0000399 0.19% 0.14% 0.90% -3.83% -7.91% 2025-07-08
URYFJD 0.0561112 0.0002761 0.49% 0.63% 3.80% 5.14% 1.40% 2025-07-07
URYGBP 0.0183596 0.0000757 0.41% 0.72% 3.33% 0.35% -5.92% 2025-07-08
URYGEL 0.0676603 0.0000405 -0.06% -0.10% 2.98% 4.94% -0.61% 2025-07-07
URYGHS 0.25908 0.00129 0.50% 0.76% 5.06% -23.05% -32.29% 2025-07-07
URYGMD 1.81208 0.00004 0.00% 0.18% 3.53% 9.65% 5.85% 2025-07-07
URYGNF 216.060 0.050 -0.02% 0.24% 3.61% 9.66% 1.13% 2025-07-07
URYGTQ 0.19147 0.00007 -0.04% 0.11% 3.56% 8.50% -0.68% 2025-07-07
URYGYD 5.21154 0.00660 0.13% 0.16% 3.45% 8.76% 0.60% 2025-07-07
URYHKD 0.19562 0.00007 0.04% -0.43% 3.56% 9.97% 0.16% 2025-07-08
URYHNL 0.65142 0.00041 0.06% 0.23% 3.83% 12.35% 5.55% 2025-07-07
URYHTG 3.25940 0.01202 -0.37% -0.04% 3.31% 9.30% -0.74% 2025-07-07
URYHUF 8.50943 0.08140 0.97% 0.59% 0.43% -6.46% -5.33% 2025-07-07
URYAFN 1.73137 0.00962 -0.55% -0.88% 3.09% 7.45% -1.98% 2025-07-07
URYALG 0.14 0.00 1.62% 6.14% 13.61% 113.15% -23.89% 2025-07-08
URYALL 2.08387 0.01149 0.55% 0.10% 1.05% -4.03% -9.31% 2025-07-07
URYAMD 9.5689 0.0123 -0.13% -0.20% 3.71% 5.62% -1.00% 2025-07-07
URYAOA 22.8842 0.0881 -0.38% -0.13% 3.27% 8.29% 4.67% 2025-07-07
URYBSD 0.0249167 0.0000002 0.00% 0.18% 3.57% 8.79% 0.43% 2025-07-07
URYBTC 0.000000229002 0.000000000983 -0.43% -1.99% 0.80% -6.71% -48.11% 2025-07-08
URYBWP 0.33238 0.00214 0.65% -0.04% 3.13% 3.90% -1.27% 2025-07-07
URYBYR 0.0815386 0.0000014 0.00% 0.17% 3.56% 9.00% 0.42% 2025-07-07
URYATM 0.006 0.000 -0.90% -0.20% 8.37% 64.43% 42.57% 2025-07-08
URYAUD 0.0381175 0.0001706 -0.45% 0.15% 3.19% 3.01% 2.77% 2025-07-08
URYAVX 0.001 0.000 -0.86% -1.53% 20.09% 112.76% 38.42% 2025-07-08
URYAZN 0.0423500 0.0000098 -0.02% 0.16% 3.55% 9.09% 0.26% 2025-07-07
URYBCH 0.000 0.000 -0.68% 0.93% -14.52% -5.44% -33.48% 2025-07-08
URYBDT 3.04671 0.00985 -0.32% 0.36% 3.63% 11.78% 4.50% 2025-07-07
URYBGN 0.0416101 0.0002298 0.56% 0.18% 1.15% -3.85% -7.18% 2025-07-07
URYBHD 0.00939173 0.00000057 -0.01% 0.09% 3.54% 8.74% 0.29% 2025-07-07
URYBIF 74.2158 0.0171 -0.02% 0.18% 3.62% 9.57% 3.95% 2025-07-07
URYBNB 0.000 0.000 -0.12% -1.07% 2.23% 14.83% -22.95% 2025-07-08
URYBND 0.0318895 0.0001322 0.42% 0.48% 3.09% 1.98% -4.78% 2025-07-07
URYBOB 0.17217 0.00001 -0.01% 0.03% 3.26% 8.39% 0.42% 2025-07-07
URYISK 3.03400 0.02092 0.69% 0.68% -0.08% -4.69% -11.51% 2025-07-07
URYJMD 3.97664 0.00030 -0.01% -0.39% 3.54% 12.22% 2.58% 2025-07-07
URYJOD 0.0176624 0.0000041 -0.02% 0.16% 4.02% 8.70% -0.19% 2025-07-07
URYKES 3.21860 0.00054 -0.02% 0.12% 3.51% 9.06% 1.74% 2025-07-07
URYKGS 2.17853 0.00104 -0.05% 0.31% 3.55% 9.33% 2.07% 2025-07-07
URYKHR 100.1701 0.0644 0.06% 0.24% 3.82% 8.87% -1.88% 2025-07-07
URYKMF 10.4754 0.0075 0.07% 0.16% 0.87% -3.51% -7.24% 2025-07-07
URYILS 0.0836385 0.0005539 0.67% -0.55% -0.53% 0.39% -8.52% 2025-07-07
URYIQD 32.6344 0.0075 -0.02% 0.16% 3.55% 8.85% 0.26% 2025-07-07
URYCDF 72.5302 0.0000 0.00% 0.49% 3.79% 10.86% 2.88% 2025-07-04
URYCLP 23.4983 0.3267 1.41% 0.55% 4.93% 3.17% 0.90% 2025-07-07
URYKYD 0.0207113 0.0000000 0.00% 0.37% 3.56% 8.78% 0.59% 2025-07-04
URYKZT 12.94153 0.00204 -0.02% 0.00% 5.46% 7.71% 8.72% 2025-07-07
URYLAK 536.848 0.067 -0.01% 0.06% 3.38% 8.00% -2.04% 2025-07-07
URYLBP 2232.0928 0.3969 -0.02% 0.16% 3.55% 8.89% 0.73% 2025-07-07
URYLKR 7.49619 0.02292 0.31% 0.54% 4.14% 11.63% -0.86% 2025-07-07
URYLNK 0.002 0.000 -0.65% -1.49% 5.20% 60.24% -3.43% 2025-07-08
URYLRD 4.99564 0.00000 0.00% 0.62% 4.08% 18.22% 3.59% 2025-07-04
URYLSL 0.44463 0.00692 1.58% 0.27% 4.26% 3.09% -1.66% 2025-07-07
URYLTC 0.000287566 0.000001736 -0.60% -1.25% 4.50% 28.95% -25.47% 2025-07-08
URYLUN 415.27 0.73 -0.17% -16.36% 1.06% 99.44% 33.92% 2025-07-03
URYLYD 0.13427 0.00006 0.05% -0.67% 2.54% 19.55% 11.12% 2025-07-07
URYMAD 0.22450 0.00070 0.31% -0.03% 2.01% -3.12% -8.60% 2025-07-07
URYMDL 0.41777 0.00194 -0.46% -0.02% 0.78% -0.23% -5.40% 2025-07-07
URYMGA 110.3591 1.7628 -1.57% 0.04% 1.87% 2.68% -0.70% 2025-07-07
URYMKD 1.30662 0.00364 0.28% 0.02% 0.85% -3.20% -7.48% 2025-07-07
URYMMK 52.1577 0.0087 -0.02% 0.16% 3.55% 8.76% 0.26% 2025-07-07
URYMNT 89.3584 0.0349 0.04% 0.12% 3.86% 14.08% 5.75% 2025-07-07
URYMOP 0.20156 0.00003 -0.02% 0.16% 3.62% 9.95% 0.98% 2025-07-07
URYMTC 0.131 0.004 -2.83% -0.95% 14.69% 157.68% 162.50% 2025-07-08
URYMUR 1.12103 0.00099 0.09% -0.20% 2.70% 4.58% -3.70% 2025-07-07
URYMVR 0.38514 0.00009 -0.02% 0.16% 3.55% 9.05% 0.52% 2025-07-07
URYMWK 43.1888 0.0157 -0.04% 0.16% 3.55% 8.76% 0.39% 2025-07-07
URYTZS 65.7718 0.0104 -0.02% 0.36% 2.58% 18.42% -0.15% 2025-07-07
URYUAH 1.04242 0.00218 0.21% 0.38% 4.53% 8.23% 3.63% 2025-07-07
URYUGX 89.3776 0.0282 0.03% 0.00% 2.35% 6.25% -2.61% 2025-07-07
URYUNI 0.003 0.000 -2.98% -6.76% -13.90% 88.71% 5.10% 2025-07-08
URYUSC 0.025 0.000 0.03% -0.44% 3.72% 8.80% -0.36% 2025-07-08
URYUSD 0.0249204 0.0000087 0.04% -0.43% 3.74% 8.80% -0.36% 2025-07-08
URYUST 0.025 0.000 0.04% -0.41% 3.78% 8.59% -0.36% 2025-07-08
URYUZS 316.255 3.371 1.08% 0.95% 2.46% 7.04% 0.82% 2025-07-07
URYVND 651.318 1.022 -0.16% 0.35% 3.79% 11.60% 3.16% 2025-07-07
URYXAF 13.9356 0.0587 0.42% -1.90% -0.91% -4.97% -7.31% 2025-07-07
URYXLM 0.10 0.00 -1.83% -6.31% 9.65% 42.46% -66.39% 2025-07-08
URYXMR 0.000 0.000 -0.47% 2.12% 8.81% -33.92% -51.65% 2025-07-08
URYXOF 13.8758 0.0010 -0.01% -0.29% 0.34% -3.34% -7.71% 2025-07-07
URYXPF 2.54598 0.02303 0.91% 0.39% 1.34% -3.27% -6.86% 2025-07-07
URYXRP 0.0108713 0.0000907 -0.83% -2.75% 2.57% -1.55% -81.26% 2025-07-08
URYYER 6.03238 0.00024 0.00% 0.12% 3.07% 5.74% -2.83% 2025-07-07
URYZAR 0.44462 0.00685 1.57% 0.44% 4.12% 2.98% -1.54% 2025-07-07
URYZIG 0.67 0.00 -0.05% -0.05% 3.34% 13.34% 96.58% 2025-07-07
URYZMW 0.60 0.00 0.00% 2.30% -4.63% -5.90% -0.80% 2025-07-07
URYADA 0.043 0.000 -0.66% -2.54% 18.80% 56.74% -37.14% 2025-07-08
URYNPR 3.42225 0.01995 0.59% 0.60% 3.62% 9.08% 3.22% 2025-07-07
URYNZD 0.0414608 0.0000083 -0.02% 0.90% 4.30% 1.24% 1.63% 2025-07-08
URYOMR 0.00959102 0.00000388 0.04% 0.22% 3.61% 8.76% 0.27% 2025-07-07
URYPAB 0.0249192 0.0000105 -0.04% 0.19% 3.58% 8.80% 0.44% 2025-07-07
URYPEN 0.0888228 0.0004709 0.53% 0.61% 1.82% 3.31% -5.87% 2025-07-07
URYPGK 0.1036752 0.0007558 0.73% 1.04% 4.85% 11.43% 8.31% 2025-07-07
URYPHP 1.41073 0.00442 0.31% 0.28% 5.37% 6.04% -2.95% 2025-07-07
URYPKR 7.08116 0.01037 0.15% 0.36% 4.33% 11.06% 2.53% 2025-07-07
URYPYG 198.556 0.006 0.00% 0.04% 3.38% 10.97% 6.20% 2025-07-07
URYQAR 0.0906937 0.0003797 -0.42% 0.04% 3.45% 8.65% 0.13% 2025-07-07
URYRON 0.10773 0.00072 0.67% -0.11% 1.49% -2.11% -5.55% 2025-07-07
URYRSD 2.49180 0.01276 0.51% 0.21% 1.16% -3.73% -7.12% 2025-07-07
URYMYR 0.1054888 0.0003188 0.30% 0.30% 3.66% 3.00% -9.87% 2025-07-07
URYMZN 1.59211 0.00027 -0.02% 0.16% 3.55% 8.77% 0.33% 2025-07-07
URYNAD 0.44463 0.00663 1.51% 0.27% 4.21% 3.09% -1.66% 2025-07-07
URYNIO 0.91551 0.00135 -0.15% 0.02% 3.41% 9.21% 0.13% 2025-07-07
URYRWF 35.7234 0.0942 -0.26% 0.30% 4.68% 13.90% 9.22% 2025-07-07
URYSCR 0.35212 0.00113 0.32% -3.67% 1.84% 7.87% 0.05% 2025-07-07
URYSDG 14.9595 0.0040 -0.03% 0.17% 3.56% 9.07% 0.55% 2025-07-07
URYTTD 0.16888 0.00011 -0.07% -0.01% 3.72% 8.97% 0.53% 2025-07-07
URYSGD 0.0318782 0.0000181 0.06% 0.22% 2.94% 1.91% -5.55% 2025-07-08
URYSLL 559.928 7.789 -1.37% -1.00% 3.42% 6.86% 0.30% 2025-07-07
URYSOL 0.000 0.000 -1.71% 1.66% 4.44% 35.69% -8.48% 2025-07-08
URYSOS 14.2371 0.0033 -0.02% 0.16% 3.55% 9.43% 0.88% 2025-07-07
URYSRD 0.94330 0.00059 -0.06% -0.41% 7.72% 16.20% 25.62% 2025-07-07
URYSSP 112.66045 0.00716 0.01% -0.19% 3.81% 26.67% 193.13% 2025-07-06
URYSTD 0.52657 0.00312 0.60% 0.25% 1.20% -3.83% -6.23% 2025-07-07
URYSVC 0.21802 0.00001 0.00% 0.12% 3.56% 8.79% 0.42% 2025-07-07
URYSYP 324.0520 0.0206 0.01% 0.38% 3.57% 8.79% 0.47% 2025-07-06
URYSZL 0.44492 0.00697 1.59% 0.52% 4.19% 3.22% -1.56% 2025-07-07
URYTHB 0.81217 0.00515 0.64% 0.23% 3.55% 3.29% -10.35% 2025-07-07
URYTJS 0.23981 0.00250 -1.03% -2.22% 1.19% -3.50% -9.29% 2025-07-07
URYTMT 0.0874402 0.0002415 0.28% 0.46% 3.86% 9.24% 0.70% 2025-07-07
URYTND 0.0721818 0.0004138 -0.57% 0.78% 1.99% -1.16% -6.83% 2025-07-07