Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
URYJPY 3.69348 0.00996 0.27% 2.10% 4.12% 2.48% -5.63% 2025-07-18
URYCNY 0.17824 0.00001 -0.01% 0.39% 1.37% 6.06% -1.65% 2025-07-18
URYCHF 0.0198864 0.0000369 -0.19% 0.93% -0.67% -4.32% -10.01% 2025-07-18
URYCAD 0.0340424 0.0000424 -0.12% 0.80% 1.71% 3.38% -0.23% 2025-07-18
URYMXN 0.46511 0.00026 -0.06% 1.11% 0.15% -2.61% 3.97% 2025-07-18
URYINR 2.12650 0.00357 0.17% 0.78% 0.41% 8.49% 2.15% 2025-07-17
URYBRL 0.13698 0.00067 -0.49% -0.22% 1.76% -3.29% 0.16% 2025-07-17
URYRUB 1.92921 0.00800 -0.41% 0.29% 0.40% -25.79% -12.59% 2025-07-17
URYKRW 34.4032 0.1075 0.31% 1.73% 1.73% 1.61% 0.09% 2025-07-17
URYIDR 403.557 0.813 0.20% 0.91% 0.82% 8.31% 0.27% 2025-07-17
URYTRY 0.99498 0.00007 -0.01% 1.42% 3.01% 22.94% 20.63% 2025-07-17
URYSAR 0.0927355 0.0000050 0.01% 0.46% 0.98% 7.78% -0.75% 2025-07-17
URYSEK 0.24092 0.00074 0.31% 3.09% 3.05% -4.93% -8.29% 2025-07-17
URYNGN 37.75638 0.07056 -0.19% 0.02% -0.12% 6.76% -6.14% 2025-07-17
URYPLN 0.0907190 0.0003727 0.41% 2.01% -0.49% -4.11% -7.13% 2025-07-17
URYARS 31.48486 0.31158 1.00% 2.13% 10.66% 33.33% 36.94% 2025-07-17
URYNOK 0.25221 0.00293 -1.15% 1.22% 3.41% -3.28% -6.31% 2025-07-18
URYTWD 0.72690 0.00138 0.19% 1.07% 0.13% -3.25% -10.23% 2025-07-17
URYIRR 1040.920 0.180 -0.02% 0.26% 1.82% 8.21% -0.55% 2025-07-17
URYAED 0.0907877 0.0000157 -0.02% 0.43% 1.00% 7.91% -0.77% 2025-07-17
URYCOP 99.4760 0.2342 0.24% 0.49% -0.85% -1.42% -0.17% 2025-07-17
URYCRC 12.4727 0.0022 -0.02% 0.48% 0.85% 7.48% -4.17% 2025-07-17
URYCUC 0.59333 0.00007 -0.01% 0.01% 1.57% 7.94% -0.80% 2025-07-16
URYCVE 2.35962 0.00658 0.28% 1.47% 0.22% -3.43% -6.36% 2025-07-17
URYCZK 0.52532 0.00196 0.38% 1.69% -0.70% -5.72% -8.68% 2025-07-17
URYDAI 0.025 0.000 0.04% 0.38% 1.52% 8.38% -0.35% 2025-07-18
URYDJF 4.40171 0.00076 -0.02% 0.43% 0.98% 8.21% -0.71% 2025-07-17
URYDKK 0.15905 0.00048 0.30% 1.67% 0.02% -3.54% -6.36% 2025-07-17
URYDOP 1.49171 0.00333 0.22% 0.85% 3.15% 6.96% 1.53% 2025-07-17
URYDOT 0.006 0.000 1.10% -7.85% -13.04% 69.56% 43.83% 2025-07-18
URYDZD 3.22456 0.00627 0.19% 0.97% 1.03% 4.03% -3.68% 2025-07-17
URYEGP 1.22130 0.00046 -0.04% 0.02% -0.51% 4.98% 1.82% 2025-07-17
URYERN 0.37076 0.00006 -0.02% 0.43% 0.98% 7.92% -0.77% 2025-07-17
URYETB 3.37642 0.05312 -1.55% -0.83% 0.55% 15.53% 136.12% 2025-07-17
URYETH 0.00000702631 0.00000011061 -1.55% -16.04% -27.43% 2.17% -3.14% 2025-07-18
URYEUR 0.0213610 0.0000027 -0.01% 1.07% 0.34% -3.39% -6.49% 2025-07-18
URYFJD 0.0558618 0.0001164 0.21% 1.00% 1.35% 4.67% 0.69% 2025-07-17
URYGBP 0.0185191 0.0000438 0.24% 1.69% 1.67% 1.22% -3.69% 2025-07-18
URYGEL 0.0669847 0.0000363 -0.05% 0.21% 0.39% 3.89% 0.06% 2025-07-17
URYGHS 0.25706 0.00066 -0.26% 0.48% 1.91% -23.65% -33.12% 2025-07-17
URYGMD 1.79326 0.00587 -0.33% 0.15% 0.67% 8.52% 4.11% 2025-07-17
URYGNF 214.475 0.062 -0.03% 0.42% 1.14% 8.86% 0.00% 2025-07-17
URYGTQ 0.18978 0.00009 0.05% 0.38% 0.96% 7.54% -1.71% 2025-07-17
URYGYD 5.17092 0.00089 -0.02% 0.57% 0.98% 7.92% -0.39% 2025-07-17
URYHKD 0.19477 0.00003 0.01% 0.33% 1.52% 9.49% 0.15% 2025-07-18
URYHNL 0.64690 0.00011 -0.02% 0.51% 1.22% 11.57% 4.90% 2025-07-17
URYHTG 3.24557 0.00041 -0.01% 0.51% 1.35% 8.84% -1.25% 2025-07-17
URYHUF 8.50098 0.01420 0.17% 1.51% -1.34% -6.55% -4.46% 2025-07-17
URYAFN 1.71787 0.01083 0.63% 0.92% -0.58% 6.61% -2.53% 2025-07-17
URYALG 0.08 0.01 6.98% -29.85% -42.50% 22.64% -49.84% 2025-07-18
URYALL 2.07900 0.00360 0.17% 1.16% -0.52% -4.26% -8.96% 2025-07-17
URYAMD 9.4945 0.0023 0.02% 0.51% 0.94% 4.80% -1.82% 2025-07-17
URYAOA 22.7069 0.0852 -0.37% 0.43% 0.65% 7.45% 3.17% 2025-07-17
URYBSD 0.0247201 0.0000018 -0.01% 0.44% 0.99% 7.93% -0.72% 2025-07-17
URYBTC 0.000000210979 0.000000002997 1.44% -1.05% -9.47% -14.05% -45.76% 2025-07-18
URYBWP 0.35036 0.00530 1.54% 6.41% 6.99% 9.53% 4.22% 2025-07-17
URYBYR 0.0808958 0.0000091 -0.01% 0.43% 0.99% 8.14% -0.72% 2025-07-17
URYATM 0.005 0.000 0.14% -4.88% -16.45% 37.25% 29.53% 2025-07-18
URYAUD 0.0381745 0.0000137 -0.04% 1.77% 1.66% 3.16% 2.77% 2025-07-18
URYAVX 0.001 0.000 1.52% -11.60% -21.53% 63.91% 15.38% 2025-07-18
URYAZN 0.0422869 0.0002597 0.62% 1.07% 1.63% 8.92% -0.14% 2025-07-17
URYBCH 0.000 0.000 -2.26% 1.66% -8.82% -8.17% -25.30% 2025-07-18
URYBDT 3.00072 0.00195 0.07% 0.02% 0.24% 10.09% 2.57% 2025-07-17
URYBGN 0.0416838 0.0001436 0.35% 1.48% -0.01% -3.68% -6.48% 2025-07-17
URYBHD 0.00931854 0.00000186 -0.02% 0.44% 0.97% 7.89% -0.74% 2025-07-17
URYBIF 73.6585 0.0127 -0.02% 0.44% 1.07% 8.75% 2.74% 2025-07-17
URYBNB 0.000 0.000 -1.11% -5.15% -10.15% 3.90% -21.83% 2025-07-18
URYBND 0.0317769 0.0000489 0.15% 0.84% 0.94% 1.62% -4.79% 2025-07-17
URYBOB 0.17081 0.00039 -0.23% 0.07% 0.77% 7.54% -0.72% 2025-07-17
URYISK 3.02210 0.00158 0.05% 0.34% -1.30% -5.07% -11.22% 2025-07-17
URYJMD 3.96287 0.00144 0.04% 0.75% 1.62% 11.83% 1.75% 2025-07-17
URYJOD 0.0175248 0.0000030 -0.02% 0.43% 1.13% 7.86% -0.72% 2025-07-17
URYKES 3.19351 0.00179 -0.06% 0.43% 0.98% 8.21% 0.60% 2025-07-17
URYKGS 2.16155 0.00037 -0.02% 0.43% 0.98% 8.48% 2.14% 2025-07-17
URYKHR 99.3648 0.2374 0.24% 0.65% 1.38% 8.00% -2.61% 2025-07-17
URYKMF 10.5173 0.0563 0.54% 1.47% 0.75% -3.12% -6.29% 2025-07-17
URYILS 0.0831028 0.0005176 0.63% 2.27% -3.24% -0.25% -8.15% 2025-07-17
URYIQD 32.3801 0.0056 -0.02% 0.43% 0.98% 8.00% -0.72% 2025-07-17
URYCDF 71.9407 0.0460 -0.06% -0.04% 1.66% 9.96% 1.80% 2025-07-16
URYCLP 23.8031 0.1203 -0.50% 1.81% 2.86% 4.51% 3.41% 2025-07-17
URYKYD 0.0205501 0.0000025 -0.01% 0.01% 1.57% 7.94% -0.65% 2025-07-16
URYKZT 13.17300 0.10341 0.79% 3.19% 3.88% 9.63% 11.24% 2025-07-17
URYLAK 533.035 0.102 0.02% 0.52% 0.95% 7.23% -3.35% 2025-07-17
URYLBP 2213.4612 1.6191 -0.07% 0.37% 0.93% 7.98% -0.73% 2025-07-17
URYLKR 7.44964 0.00698 -0.09% 0.69% 1.24% 10.94% -1.52% 2025-07-17
URYLNK 0.001 0.000 2.07% -13.27% -24.59% 22.28% -23.15% 2025-07-18
URYLRD 4.95674 0.00061 -0.01% 0.01% 1.82% 17.30% 2.00% 2025-07-16
URYLSL 0.44042 0.00044 -0.10% 0.38% -0.18% 2.11% -2.85% 2025-07-17
URYLTC 0.000243410 0.000000893 -0.37% -6.58% -15.29% 9.15% -29.94% 2025-07-18
URYLUN 354.61 58.95 -14.25% 0.89% -13.70% 70.31% 28.17% 2025-07-18
URYLYD 0.13397 0.00004 0.03% 0.63% 0.85% 19.28% 11.29% 2025-07-17
URYMAD 0.22438 0.00094 0.42% 1.28% 0.36% -3.17% -8.27% 2025-07-17
URYMDL 0.41649 0.00070 -0.17% 0.55% -0.39% -0.53% -5.55% 2025-07-17
URYMGA 109.4990 0.5270 -0.48% 0.67% -1.14% 1.88% -2.25% 2025-07-17
URYMKD 1.31461 0.00047 -0.04% 1.58% 0.49% -2.60% -6.16% 2025-07-17
URYMMK 51.7512 0.0090 -0.02% 0.43% 0.98% 7.92% -0.77% 2025-07-17
URYMNT 88.6620 0.0341 0.04% 0.43% 1.21% 13.19% 4.65% 2025-07-17
URYMOP 0.19994 0.00003 -0.02% 0.42% 0.88% 9.06% -0.14% 2025-07-17
URYMTC 0.103 0.001 -1.23% -7.11% -20.16% 102.38% 113.16% 2025-07-18
URYMUR 1.13034 0.00178 0.16% 1.40% 1.70% 5.45% -2.56% 2025-07-17
URYMVR 0.38213 0.00007 -0.02% 0.43% 0.98% 8.20% -0.52% 2025-07-17
URYMWK 42.8522 0.0074 -0.02% 0.43% 0.98% 7.92% -0.75% 2025-07-17
URYTZS 64.5129 0.1348 -0.21% -0.24% 0.79% 16.15% -2.41% 2025-07-17
URYUAH 1.03489 0.00028 0.03% 0.47% 1.51% 7.45% 0.20% 2025-07-17
URYUGX 88.5642 0.0438 -0.05% 0.24% 0.68% 5.28% -3.86% 2025-07-17
URYUNI 0.002 0.000 -12.11% -16.31% -24.44% 40.82% -23.05% 2025-07-18
URYUSC 0.025 0.000 0.05% 0.38% 1.57% 8.40% -0.29% 2025-07-18
URYUSD 0.0248230 0.0000091 0.04% 0.37% 1.56% 8.38% -0.31% 2025-07-18
URYUST 0.025 0.000 0.06% 0.34% 1.54% 8.12% -0.36% 2025-07-18
URYUZS 314.223 1.046 -0.33% 0.90% 1.17% 6.35% 0.27% 2025-07-17
URYVND 646.612 0.112 -0.02% 0.51% 1.29% 10.80% 2.54% 2025-07-17
URYXAF 13.9954 0.1088 -0.77% -0.89% -1.14% -4.56% -6.33% 2025-07-17
URYXLM 0.05 0.00 7.67% -34.23% -44.61% -22.24% -77.68% 2025-07-18
URYXMR 0.000 0.000 5.53% 2.47% 0.42% -34.64% -49.77% 2025-07-18
URYXOF 13.9778 0.0165 0.12% 1.50% 0.32% -2.63% -6.45% 2025-07-17
URYXPF 2.55518 0.01699 0.67% 1.84% 0.29% -2.92% -5.94% 2025-07-17
URYXRP 0.0072403 0.0001242 1.75% -25.37% -35.73% -34.44% -83.41% 2025-07-18
URYYER 5.96559 0.00107 0.02% 0.16% 0.41% 4.57% -4.20% 2025-07-17
URYZAR 0.44020 0.00008 0.02% 0.36% -0.18% 1.96% -2.97% 2025-07-17
URYZIG 0.66 0.00 0.00% 0.08% 0.29% 12.09% 93.37% 2025-07-17
URYZMW 0.58 0.01 1.23% -3.67% -3.87% -9.91% -10.99% 2025-07-17
URYADA 0.030 0.000 1.28% -16.46% -24.74% 12.06% -47.96% 2025-07-18
URYNPR 3.40351 0.00401 0.12% 0.88% 0.77% 8.48% 2.25% 2025-07-17
URYNZD 0.0416625 0.0000899 -0.22% 1.76% 2.68% 1.74% 1.10% 2025-07-18
URYOMR 0.00951628 0.00000404 0.04% 0.49% 1.04% 7.92% -0.76% 2025-07-17
URYPAB 0.0247275 0.0000056 0.02% 0.47% 1.02% 7.96% -0.69% 2025-07-17
URYPEN 0.0879823 0.0002814 0.32% 0.71% -0.45% 2.33% -4.88% 2025-07-17
URYPGK 0.1023927 0.0000663 0.06% 0.64% 1.61% 10.05% 5.03% 2025-07-17
URYPHP 1.41451 0.00569 0.40% 1.48% 2.62% 6.32% -2.42% 2025-07-17
URYPKR 7.04452 0.00002 0.00% 0.69% 1.60% 10.49% 1.56% 2025-07-17
URYPYG 191.337 0.010 -0.01% 0.30% -2.06% 6.93% 1.74% 2025-07-17
URYQAR 0.0899869 0.0001392 -0.15% 0.31% 0.85% 7.80% -0.91% 2025-07-17
URYRON 0.10810 0.00037 0.35% 1.41% 0.79% -1.78% -4.48% 2025-07-17
URYRSD 2.49645 0.00841 0.34% 1.51% -0.13% -3.55% -6.32% 2025-07-17
URYMYR 0.1049633 0.0000189 0.02% 0.33% 1.01% 2.49% -9.65% 2025-07-17
URYMZN 1.57229 0.00769 -0.49% 0.43% 0.51% 7.42% -1.18% 2025-07-17
URYNAD 0.44042 0.00057 -0.13% 0.38% -0.18% 2.11% -2.85% 2025-07-17
URYNIO 0.90837 0.00139 -0.15% 0.29% 0.85% 8.36% -0.90% 2025-07-17
URYRWF 35.5068 0.0803 -0.23% 0.34% 1.73% 13.21% 8.90% 2025-07-17
URYSCR 0.35014 0.00079 0.23% -4.15% -1.10% 7.27% 3.02% 2025-07-17
URYSDG 14.8429 0.0006 0.00% 0.43% 1.00% 8.22% -0.50% 2025-07-17
URYTTD 0.16781 0.00002 -0.01% 0.41% 1.12% 8.28% -0.72% 2025-07-17
URYSGD 0.0319049 0.0000097 0.03% 0.84% 1.55% 2.00% -4.65% 2025-07-18
URYSLL 563.409 3.294 -0.58% 1.56% 2.48% 7.53% 0.41% 2025-07-17
URYSOL 0.000 0.000 -0.24% -6.49% -15.70% 16.18% -9.92% 2025-07-18
URYSOS 14.1261 0.0024 -0.02% 0.43% 0.98% 8.58% -0.16% 2025-07-17
URYSRD 0.92019 0.00559 0.61% -1.18% -1.05% 13.35% 25.92% 2025-07-17
URYSSP 111.91200 0.09540 0.09% 0.06% 1.72% 25.83% 185.64% 2025-07-16
URYSTD 0.52749 0.00161 0.31% 1.50% -0.04% -3.66% -5.48% 2025-07-17
URYSVC 0.21630 0.00003 -0.01% 0.38% 0.99% 7.93% -0.71% 2025-07-17
URYSYP 321.5080 0.0397 -0.01% 0.01% 1.57% 7.94% -0.78% 2025-07-16
URYSZL 0.44146 0.00051 0.12% 0.63% 0.05% 2.42% -2.68% 2025-07-17
URYTHB 0.80300 0.00078 0.10% -0.10% 0.66% 2.12% -10.28% 2025-07-17
URYTJS 0.23632 0.00163 -0.68% -0.66% -2.48% -4.91% -10.88% 2025-07-17
URYTMT 0.0867588 0.0002446 0.28% 0.73% 1.29% 8.39% -0.34% 2025-07-17
URYTND 0.0718368 0.0002076 0.29% 0.67% -0.31% -1.64% -7.42% 2025-07-17