Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
TMTJPY 38.8974 0.0496 -0.13% 0.27% 2.68% 22.37% 2022-07-05
TMTCNY 1.92256 0.00454 0.24% 0.27% 0.78% 3.82% 2022-07-05
TMTCHF 0.27744 0.00205 0.75% 1.30% -0.34% 5.00% 2022-07-05
TMTCAD 0.37344 0.00499 1.35% 1.20% 3.57% 5.63% 2022-07-05
TMTMXN 5.88403 0.07887 1.36% 3.14% 4.87% 3.49% 2022-07-05
TMTINR 22.7138 0.1037 0.46% 1.09% 1.89% 6.71% 2022-07-05
TMTBRL 1.54330 0.01628 1.07% 2.85% 12.34% 5.80% 2022-07-05
TMTRUB 17.4785 2.1490 14.02% 14.88% 3.17% -16.80% 2022-07-05
TMTKRW 374.332 3.023 0.81% 1.56% 4.14% 15.57% 2022-07-05
TMTIDR 4293.70 5.73 0.13% 1.25% 3.70% 3.52% 2022-07-05
TMTTRY 4.86332 0.04929 1.02% 2.53% 2.14% 95.92% 2022-07-05
TMTSAR 1.07562 0.00034 0.03% 0.02% 0.09% 0.11% 2022-07-05
TMTSEK 3.00942 0.04756 1.61% 4.31% 7.21% 22.84% 2022-07-05
TMTNGN 118.854 0.009 0.01% 0.07% 0.04% 0.92% 2022-07-05
TMTPLN 1.32645 0.03160 2.44% 4.70% 7.98% 22.07% 2022-07-05
TMTARS 36.1547 0.0630 0.17% 1.22% 4.30% 31.60% 2022-07-05
TMTNOK 2.88369 0.06843 2.43% 2.75% 6.76% 17.55% 2022-07-05
TMTTWD 8.54069 0.02693 0.32% 0.62% 1.45% 6.88% 2022-07-05
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTAED 1.05235 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
TMTCOP 1223.67 21.48 1.79% 3.56% 12.87% 14.22% 2022-07-05
TMTCRC 196.822 0.239 0.12% 0.09% 0.64% 11.11% 2022-07-05
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTCVE 30.7708 0.4642 1.53% 3.07% 4.18% 15.59% 2022-07-05
TMTCZK 6.90974 0.11576 1.70% 3.28% 4.38% 11.93% 2022-07-05
TMTDAI 0.2866 0.0000 0.00% -0.01% 0.00% 0.09% 2022-07-05
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTDKK 2.07676 0.03149 1.54% 3.10% 4.15% 15.65% 2022-07-05
TMTDOP 15.6734 0.0086 0.05% 0.44% -0.69% -3.98% 2022-07-05
TMTDOT 0.0415 0.0015 3.72% 11.72% 35.12% 120.13% 2022-07-05
TMTDZD 41.8166 0.0344 -0.08% 0.43% 0.98% 8.98% 2022-07-05
TMTEGP 5.38968 0.00860 -0.16% 0.27% 1.24% 20.35% 2022-07-05
TMTERN 4.31232 0.01433 0.33% 0.33% 0.33% 0.33% 2022-07-05
TMTETB 14.9038 0.0028 0.02% 0.15% 0.71% 18.82% 2022-07-05
TMTETH 0.000250258 0.000005187 -2.03% 4.96% 53.51% 91.88% 2022-07-05
TMTEUR 0.27909 0.00440 1.60% 3.04% 4.11% 15.56% 2022-07-05
TMTFJD 0.63212 0.00222 0.35% 0.82% 1.83% 6.22% 2022-07-04
TMTGBP 0.23967 0.00319 1.35% 2.60% 4.72% 15.89% 2022-07-05
TMTGEL 0.81662 0.00860 1.06% -2.06% -1.89% -8.95% 2022-07-05
TMTGHS 2.24928 0.01433 0.64% 0.64% 1.95% 34.19% 2022-07-05
TMTGMD 15.5014 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
TMTGNF 2467.34 8.60 -0.35% -0.38% -0.31% -11.80% 2022-07-05
TMTGTQ 2.22149 0.00229 0.10% 0.10% 0.75% 0.17% 2022-07-05
TMTGYD 59.6246 0.0315 0.05% 0.05% 0.05% 0.05% 2022-07-05
TMTHKD 2.24834 0.00037 0.02% 0.00% 0.01% 1.02% 2022-07-05
TMTHNL 6.98246 0.00152 0.02% 0.06% 0.11% 2.42% 2022-07-05
TMTHRV 2.09931 0.02974 1.44% 3.00% 4.24% 16.13% 2022-07-05
TMTHTG 32.3985 0.0000 0.00% 0.06% 1.87% 21.70% 2022-07-05
TMTHUF 113.3401 2.9361 2.66% 4.17% 9.28% 33.46% 2022-07-05
TMTAFN 25.1089 0.0000 0.00% -0.65% -1.41% 10.23% 2022-07-05
TMTALG 0.9229 0.0224 2.49% 6.25% 25.67% 181.22% 2022-07-05
TMTALL 33.0029 0.3238 0.99% 2.52% 3.01% 11.77% 2022-07-05
TMTAMD 116.481 0.123 -0.11% -2.28% -6.89% -17.79% 2022-07-05
TMTAOA 119.484 0.287 -0.24% -0.95% -0.22% -35.70% 2022-07-05
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTBTC 0.00001402274 0.00000048471 -3.34% 2.28% 45.05% 64.91% 2022-07-05
TMTBWP 3.57272 0.03963 1.12% 2.62% 4.11% 14.09% 2022-07-05
TMTBYR 0.71264 0.23725 -24.98% -24.95% -24.93% -1.70% 2022-07-05
TMTATM 0.0314 0.0014 -4.15% -14.85% 0.32% 48.79% 2022-07-05
TMTAUD 0.42171 0.00503 1.21% 1.85% 5.75% 11.01% 2022-07-05
TMTAVX 0.0160 0.0000 0.11% 7.48% 34.82% 589.01% 2022-07-05
TMTAZN 0.48567 0.00057 0.12% 0.12% 0.12% 0.12% 2022-07-05
TMTBCH 0.0027 0.0001 2.08% 5.28% 70.02% 377.72% 2022-07-05
TMTBDT 26.7507 0.0115 -0.04% 0.69% 2.33% 10.32% 2022-07-05
TMTBGN 0.54573 0.00817 1.52% 3.07% 4.17% 15.54% 2022-07-05
TMTBHD 0.10799 0.00003 -0.03% 0.00% -0.03% 0.08% 2022-07-05
TMTBIF 578.146 0.295 0.05% 0.09% 0.25% 2.95% 2022-07-05
TMTBIH 0.54596 0.00842 1.57% 3.12% 4.23% 15.63% 2022-07-05
TMTBNB 0.0012 0.0000 -0.22% 0.65% 28.11% 82.34% 2022-07-05
TMTBND 0.40264 0.00272 0.68% 1.41% 2.09% 4.47% 2022-07-05
TMTBOB 1.94842 0.00287 -0.15% -0.15% -0.15% -0.44% 2022-07-05
TMTISK 38.6160 0.3095 0.81% 2.23% 4.35% 8.82% 2022-07-05
TMTJMD 42.8080 0.0430 -0.10% -0.65% -2.38% 0.78% 2022-07-05
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.07% 0.00% 2022-07-05
TMTKES 33.7822 0.0143 0.04% 0.21% 0.94% 9.32% 2022-07-05
TMTKGS 22.7794 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
TMTKHR 1164.76 0.57 0.05% 0.20% 0.35% 0.05% 2022-07-05
TMTKMF 135.461 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
TMTILS 1.00599 0.00315 0.31% 2.78% 6.42% 7.70% 2022-07-05
TMTIQD 417.908 0.006 0.00% 0.00% 0.00% 0.03% 2022-07-05
TMTCDF 571.673 0.000 0.00% 0.05% 0.00% 0.66% 2022-07-05
TMTCLP 272.321 6.332 2.38% 3.29% 15.61% 29.18% 2022-07-05
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTKZT 133.407 0.544 -0.41% 0.78% 7.76% 9.32% 2022-07-05
TMTLAK 4294.27 4.30 -0.10% 1.01% 6.09% 58.51% 2022-07-05
TMTLBP 431.375 0.057 -0.01% -0.01% -0.01% -0.01% 2022-07-05
TMTLKR 101.7192 1.1461 -1.11% -0.56% -1.89% 78.84% 2022-07-05
TMTLNK 0.0448 0.0003 0.58% 2.54% 19.73% 187.04% 2022-07-05
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
TMTLSL 4.73819 0.05731 1.22% 4.31% 7.28% 16.11% 2022-07-05
TMTLTC 0.00566495 0.00007078 1.27% 10.46% 24.73% 172.54% 2022-07-05
TMTLUN 2387.7746 183.6750 8.33% -25.00% -33.33% 52,924,900.00% 2022-07-05
TMTLYD 1.38241 0.00143 0.10% 0.51% 1.26% 7.06% 2022-07-05
TMTMAD 2.90318 0.02991 1.04% 0.78% 2.68% 13.53% 2022-07-05
TMTMDL 5.45860 0.00014 0.00% -0.51% 0.65% 5.99% 2022-07-05
TMTMGA 1169.05 4.01 0.34% 0.98% 1.95% 5.97% 2022-07-05
TMTMKD 17.1862 0.3123 1.85% 3.40% 4.70% 15.99% 2022-07-05
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-05
TMTMNT 896.848 2.865 0.32% 0.68% 0.97% 10.99% 2022-07-05
TMTMOP 2.31576 0.00029 0.01% 0.00% 0.02% 1.03% 2022-07-05
TMTMTC 0.5410 0.0414 -7.11% 0.55% 12.85% 108.27% 2022-07-05
TMTMUR 12.9370 0.1375 -1.05% 0.78% 5.00% 5.12% 2022-07-05
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTMWK 290.974 0.330 -0.11% 0.35% 0.88% 26.76% 2022-07-05
TMTTZS 666.762 0.287 -0.04% 0.00% 0.13% 0.56% 2022-07-05
TMTUAH 8.46418 0.08309 0.99% 0.00% 0.14% 8.27% 2022-07-05
TMTUGX 1063.18 7.02 -0.66% -0.92% -0.80% 4.32% 2022-07-05
TMTUNI 0.0534 0.0008 -1.49% -0.52% -5.06% 274.35% 2022-07-05
TMTURY 11.4470 0.1375 1.22% 0.58% 0.18% -8.52% 2022-07-05
TMTUSC 0.2867 0.0001 0.04% 0.07% 0.06% 0.08% 2022-07-05
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTUST 0.2868 0.0000 -0.02% 0.00% 0.02% 0.13% 2022-07-05
TMTUZS 3110.36 2.88 0.09% 0.34% -1.56% 2.32% 2022-07-05
TMTVND 6693.41 7.16 0.11% 0.49% 0.78% 1.58% 2022-07-05
TMTXAF 183.049 2.722 1.51% 3.09% 4.18% 16.73% 2022-07-05
TMTXLM 2.6336 0.0550 2.13% 9.16% 31.99% 133.18% 2022-07-05
TMTXMR 0.0023 0.0000 0.59% -1.62% 52.23% 74.01% 2022-07-05
TMTXOF 180.014 1.146 0.64% 1.99% 3.59% 13.97% 2022-07-05
TMTXPF 33.2178 0.4613 1.41% 3.09% 4.05% 15.43% 2022-07-05
TMTXRP 0.88343 0.00175 -0.20% 9.33% 21.86% 101.07% 2022-07-05
TMTYER 71.6132 0.0115 -0.02% -0.01% 0.00% 1.27% 2022-07-05
TMTZAR 4.74084 0.06170 1.32% 4.35% 7.24% 16.04% 2022-07-05
TMTADA 0.6238 0.0120 1.96% 5.56% 23.44% 205.68% 2022-07-05
TMTNPR 36.3868 0.1920 0.53% 1.32% 2.24% 6.82% 2022-07-05
TMTNZD 0.46452 0.00275 0.60% 2.14% 5.10% 14.38% 2022-07-05
TMTOMR 0.11029 0.00026 0.23% -0.03% 0.23% 0.05% 2022-07-05
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTPEN 1.10218 0.00900 0.82% 2.24% 3.23% -1.86% 2022-07-05
TMTPGK 1.00961 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
TMTPHP 15.8883 0.1060 0.67% 1.22% 4.76% 12.36% 2022-07-05
TMTPKR 59.1691 0.5731 0.98% -0.12% 4.61% 30.96% 2022-07-05
TMTPYG 1963.29 1.53 0.08% 0.01% 0.45% 1.05% 2022-07-05
TMTQAR 1.04298 0.00000 0.00% 0.00% -0.55% -1.36% 2022-07-05
TMTRON 1.37917 0.02106 1.55% 3.09% 4.24% 15.99% 2022-07-05
TMTRSD 32.7335 0.4814 1.49% 3.11% 4.24% 15.66% 2022-07-05
TMTMYR 1.26590 0.00201 0.16% 0.35% 0.71% 6.36% 2022-07-05
TMTMZN 18.1060 0.0029 -0.02% -0.02% -0.02% 0.54% 2022-07-05
TMTNAD 4.73266 0.05129 1.10% 4.16% 7.03% 15.92% 2022-07-05
TMTNIO 10.2808 0.0487 0.48% 0.48% 0.50% 2.96% 2022-07-05
TMTRWF 290.682 0.040 0.01% 0.05% 0.19% 1.24% 2022-07-05
TMTSCR 3.92579 0.23983 6.51% 4.04% -1.65% -6.50% 2022-07-05
TMTSDG 161.948 0.014 -0.01% 0.04% 26.97% 25.29% 2022-07-05
TMTTTD 1.93201 0.00298 -0.15% -0.10% -0.02% 0.22% 2022-07-05
TMTSGD 0.40277 0.00286 0.71% 1.44% 2.03% 4.53% 2022-07-05
TMTSLL 3731.23 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
TMTSOL 0.0080 0.0002 2.14% 7.42% 7.50% -8.01% 2022-07-05
TMTSOS 164.470 0.287 -0.17% -0.17% -0.17% -0.17% 2022-07-05
TMTSRD 6.36734 0.00029 0.00% 1.10% 3.35% 6.46% 2022-07-05
TMTSSP 142.259 1.051 0.74% 1.91% 6.48% 183.21% 2022-07-05
TMTSTD 6.84014 0.10630 1.58% 3.12% 4.24% 15.64% 2022-07-05
TMTSVC 2.50702 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-05
TMTSYP 719.484 0.000 0.00% 0.00% 0.04% 0.04% 2022-07-05
TMTSZL 4.73777 0.05516 1.18% 4.26% 7.15% 15.97% 2022-07-05
TMTTHB 10.30372 0.07450 0.73% 1.64% 4.66% 11.99% 2022-07-05
TMTTJS 2.99427 0.17192 6.09% -1.08% -6.28% -7.60% 2022-07-05
TMTTND 0.89175 0.00415 0.47% 1.57% 2.83% 12.07% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.