Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
TMTJPY 41.3777 0.3569 0.87% 0.51% 0.68% -8.10% -7.34% 2025-06-06
TMTCNY 2.05377 0.00313 0.15% -0.25% -0.57% -2.18% -0.74% 2025-06-06
TMTCHF 0.23476 0.00047 0.20% -0.14% -0.32% -9.59% -8.08% 2025-06-06
TMTCAD 0.39113 0.00036 0.09% -0.37% -1.09% -4.93% -0.27% 2025-06-06
TMTMXN 5.45697 0.01750 -0.32% -1.72% -2.57% -8.53% 4.13% 2025-06-06
TMTINR 24.4943 0.0409 -0.17% 0.42% 1.13% 0.03% 2.93% 2025-06-06
TMTBRL 1.58863 0.00826 -0.52% -1.91% -2.69% -10.23% 4.34% 2025-06-06
TMTRUB 22.3551 0.2806 1.27% 1.73% -4.01% -31.17% -12.18% 2025-06-06
TMTKRW 388.686 1.336 0.34% -0.81% -1.13% -8.11% -1.14% 2025-06-06
TMTIDR 4661.69 16.45 0.35% 0.08% -0.76% 0.15% 0.52% 2025-06-06
TMTTRY 11.20968 0.01046 -0.09% 0.36% 1.59% 10.87% 21.53% 2025-06-06
TMTSAR 1.07160 0.00014 -0.01% -0.04% -0.02% -0.31% 0.29% 2025-06-06
TMTSEK 2.75571 0.02184 0.80% 0.85% 0.95% -12.95% -8.19% 2025-06-06
TMTNGN 445.186 0.784 -0.18% -2.04% -3.03% 0.76% 6.21% 2025-06-06
TMTPLN 1.07507 0.00592 0.55% 0.82% 0.06% -9.04% -5.47% 2025-06-06
TMTARS 338.5640 0.8280 -0.24% 0.04% -0.85% 14.76% 32.16% 2025-06-06
TMTNOK 2.88766 0.00839 0.29% -1.01% -2.37% -11.36% -5.36% 2025-06-06
TMTTWD 8.54971 0.01059 -0.12% 0.28% -0.22% -8.92% -7.41% 2025-06-06
TMTIRR 12032.1 29.7 0.25% 0.25% 0.25% 0.12% 0.32% 2025-06-06
TMTAED 1.04943 0.00015 -0.01% -0.01% -0.01% -0.15% 0.29% 2025-06-06
TMTCOP 1178.29 4.68 0.40% -0.12% -4.12% -6.53% 5.01% 2025-06-06
TMTCRC 145.651 0.021 -0.01% 0.33% 0.72% 0.46% -3.26% 2025-06-06
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% 0.01% 2025-06-05
TMTCVE 27.7569 0.1068 0.39% -0.46% -0.46% -9.07% -4.74% 2025-06-06
TMTCZK 6.21214 0.01890 0.31% -0.82% -0.97% -10.76% -4.41% 2025-06-06
TMTDAI 0.29 0.00 0.01% 0.00% 0.01% -0.12% 0.18% 2025-06-06
TMTDJF 50.8800 0.0073 -0.01% -0.01% -0.01% 0.12% 0.49% 2025-06-06
TMTDKK 1.86989 0.00742 0.40% -0.26% -0.27% -9.23% -4.95% 2025-06-06
TMTDOP 16.8743 0.0133 0.08% 0.04% 0.33% -3.15% -0.23% 2025-06-06
TMTDOT 0.073 0.001 -1.86% 3.79% 1.74% 69.39% 71.26% 2025-06-06
TMTDZD 37.6031 0.0363 0.10% -0.58% -0.61% -2.90% -1.84% 2025-06-06
TMTEGP 14.17714 0.01060 -0.07% -0.36% -2.09% -2.45% 4.35% 2025-06-06
TMTERN 4.28571 0.00061 -0.01% -0.01% -0.01% -0.15% 0.29% 2025-06-06
TMTETB 38.3071 0.6950 -1.78% 0.18% -0.24% 4.92% 134.25% 2025-06-06
TMTETH 0.000114469 0.000003807 -3.22% 1.38% -27.45% 33.24% 47.82% 2025-06-06
TMTEUR 0.25080 0.00112 0.45% -0.41% -0.83% -9.21% -4.92% 2025-06-06
TMTFJD 0.64294 0.00105 0.16% -0.44% -0.04% -3.57% 0.30% 2025-06-06
TMTGBP 0.21133 0.00075 0.36% -0.46% -1.70% -7.54% -5.68% 2025-06-06
TMTGEL 0.78000 0.00040 -0.05% -0.09% -0.49% -3.17% -2.66% 2025-06-06
TMTGHS 2.91429 0.01470 -0.50% -0.88% -24.32% -30.72% -31.23% 2025-06-06
TMTGMD 20.7857 0.0030 -0.01% -0.01% 0.05% 0.68% 7.65% 2025-06-06
TMTGNF 2476.43 0.35 -0.01% 0.02% 0.06% 0.61% 1.13% 2025-06-06
TMTGTQ 2.19571 0.00031 -0.01% 0.05% -0.13% -0.41% -0.80% 2025-06-06
TMTGYD 59.8286 0.0085 -0.01% 0.67% -0.16% -0.06% 0.33% 2025-06-06
TMTHKD 2.24188 0.00023 -0.01% 0.06% 1.08% 0.88% 0.72% 2025-06-06
TMTHNL 7.45363 0.00182 0.02% 0.11% 0.40% 2.90% 5.90% 2025-06-06
TMTHTG 37.4609 0.0116 -0.03% 0.24% 0.30% 0.55% -0.86% 2025-06-06
TMTHUF 101.1186 0.4823 0.48% -0.33% -0.54% -11.03% -2.06% 2025-06-06
TMTAFN 20.0000 0.0514 0.26% 0.40% -1.20% -0.65% -0.51% 2025-06-06
TMTALG 1.51 0.06 -3.69% 2.19% 5.32% 79.85% -7.43% 2025-06-06
TMTALL 24.4143 0.0792 -0.32% -1.39% -0.78% -10.00% -7.01% 2025-06-06
TMTAMD 109.560 0.027 -0.02% -0.27% -1.55% -3.21% -0.81% 2025-06-06
TMTAOA 263.208 0.000 0.00% -0.01% 0.00% -0.31% 7.38% 2025-06-06
TMTBSD 0.28569 0.00007 -0.02% -0.02% -0.02% -0.16% 0.28% 2025-06-06
TMTBTC 0.00000273560 0.00000007822 -2.78% -0.43% -7.11% -10.79% -33.44% 2025-06-06
TMTBWP 3.83260 0.00457 0.12% -0.55% -1.09% -4.10% -1.93% 2025-06-06
TMTBYR 0.93489 0.00028 -0.03% -0.03% -0.03% 0.03% 0.30% 2025-06-06
TMTATM 0.067 0.003 -3.91% 1.17% -2.03% 44.86% 90.97% 2025-06-06
TMTAUD 0.44008 0.00087 0.20% -0.95% -1.06% -4.81% 1.62% 2025-06-06
TMTAVX 0.015 0.001 -3.63% 5.38% 0.17% 82.08% 72.55% 2025-06-06
TMTAZN 0.48571 0.00007 -0.01% -0.01% -0.01% 0.14% 0.29% 2025-06-06
TMTBCH 0.001 0.000 -2.98% 0.27% -3.57% 9.02% 20.66% 2025-06-06
TMTBDT 34.9193 0.0000 0.00% 0.00% 0.58% 2.55% 4.01% 2025-06-05
TMTBGN 0.49057 0.00199 0.41% -0.19% -0.18% -9.26% -4.90% 2025-06-06
TMTBHD 0.10771 0.00002 -0.02% -0.02% -0.01% -0.18% 0.32% 2025-06-06
TMTBIF 850.571 0.122 -0.01% 0.00% 0.06% 0.51% 3.75% 2025-06-06
TMTBNB 0.000 0.000 -1.52% 1.69% -6.65% 8.05% 6.22% 2025-06-06
TMTBND 0.36834 0.00080 0.22% 0.13% 0.09% -5.71% -3.90% 2025-06-06
TMTBOB 1.97857 0.00171 -0.09% -0.01% -0.01% -0.30% 0.51% 2025-06-06
TMTISK 36.1029 0.0377 0.10% -0.41% -2.17% -9.22% -8.56% 2025-06-06
TMTJMD 45.6326 0.0146 0.03% 0.18% 0.57% 3.08% 3.05% 2025-06-06
TMTJOD 0.20257 0.00026 0.13% -0.10% 0.13% -0.21% 0.01% 2025-06-06
TMTKES 36.9338 0.0000 0.00% 0.00% 0.08% 0.17% -0.28% 2025-06-05
TMTKGS 24.9857 0.0036 -0.01% -0.01% -0.01% 0.37% 0.46% 2025-06-06
TMTKHR 1146.29 0.35 0.03% 0.16% 0.09% -0.28% -1.96% 2025-06-06
TMTKMF 123.286 0.060 -0.05% -1.22% -0.48% -9.10% -4.36% 2025-06-06
TMTILS 1.00040 0.00169 0.17% 0.23% -2.87% -3.89% -6.53% 2025-06-06
TMTIQD 374.286 0.053 -0.01% -0.01% -0.01% -0.08% 0.29% 2025-06-06
TMTCDF 829.976 0.000 0.00% 0.00% 0.16% 1.54% 3.84% 2025-06-05
TMTCLP 267.009 1.033 0.39% -0.47% -0.49% -6.16% 1.88% 2025-06-06
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.16% 2025-06-05
TMTKZT 145.749 0.000 0.00% 0.30% -0.87% -2.91% 14.35% 2025-06-05
TMTLAK 6165.00 3.11 -0.05% -0.15% -0.21% -0.73% 0.33% 2025-06-06
TMTLBP 25723.829 120.171 0.47% 0.47% 0.47% 0.44% 0.83% 2025-06-06
TMTLKR 85.4771 0.0151 -0.02% -0.10% -0.11% 1.89% -0.87% 2025-06-06
TMTLNK 0.021 0.001 -4.82% 2.45% 1.90% 46.70% 20.75% 2025-06-06
TMTLRD 57.0081 0.0000 0.00% -0.25% -0.25% 7.98% 2.88% 2025-06-05
TMTLSL 5.07786 0.01905 0.38% -0.26% -2.39% -5.77% -5.75% 2025-06-06
TMTLTC 0.00326457 0.00014417 -4.23% -2.15% 2.21% 17.18% -8.19% 2025-06-06
TMTLUN 4762.6 0.0 0.00% 0.00% 0.00% 83.08% 84.93% 2025-05-25
TMTLYD 1.56111 0.00575 0.37% -0.27% 0.06% 11.26% 13.34% 2025-06-06
TMTMAD 2.61829 0.00417 0.16% -0.66% -0.36% -9.56% -7.29% 2025-06-06
TMTMDL 4.91429 0.00939 -0.19% -0.42% 0.35% -6.06% -2.29% 2025-06-06
TMTMGA 1280.56 14.38 1.14% -1.42% 0.70% -4.63% 1.46% 2025-06-06
TMTMKD 15.3879 0.0043 0.03% -1.11% -0.84% -8.75% -4.86% 2025-06-05
TMTMMK 598.200 0.085 -0.01% -0.01% -0.01% -0.15% 0.29% 2025-06-06
TMTMNT 1022.286 0.425 0.04% 0.01% 0.07% 4.46% 5.61% 2025-06-06
TMTMOP 2.31029 0.00007 0.00% 0.02% 1.19% 0.87% 0.82% 2025-06-06
TMTMTC 1.33 0.10 -7.22% -4.08% 1.64% 108.83% 210.83% 2025-06-06
TMTMUR 13.0314 0.0667 0.51% -0.52% 0.71% -2.69% -0.11% 2025-06-06
TMTMVR 4.41714 0.00063 -0.01% -0.01% -0.01% 0.11% 0.68% 2025-06-06
TMTMWK 495.334 0.071 -0.01% -0.01% -0.01% -0.15% 0.29% 2025-06-06
TMTTZS 751.429 10.109 -1.33% -1.97% -2.52% 8.29% 0.86% 2025-06-06
TMTUAH 11.83263 0.01192 -0.10% -0.34% -0.10% -1.66% 3.30% 2025-06-06
TMTUGX 1034.31 2.85 -0.28% -0.47% -1.03% -1.58% -4.20% 2025-06-06
TMTUNI 0.047 0.001 -2.08% 2.86% -19.20% 118.86% 63.16% 2025-06-06
TMTURY 11.8740 0.0034 -0.03% -0.22% -0.77% -4.96% 6.65% 2025-06-06
TMTUSC 0.29 0.00 -0.01% 0.00% -0.01% -0.14% 0.30% 2025-06-06
TMTUSD 0.28571 0.00004 -0.01% -0.01% -0.01% -0.15% 0.29% 2025-06-06
TMTUST 0.29 0.00 -0.04% -0.05% -0.05% -0.41% 0.19% 2025-06-06
TMTUZS 3654.29 11.92 -0.33% 0.16% -1.06% -1.00% 1.33% 2025-06-06
TMTVND 7444.00 9.21 -0.12% 0.10% 0.33% 2.10% 2.87% 2025-06-06
TMTXAF 164.048 2.992 -1.79% -2.09% -2.17% -10.46% -4.41% 2025-06-06
TMTXLM 1.08 0.03 -2.38% 0.39% -1.34% 25.57% -61.79% 2025-06-06
TMTXMR 0.001 0.000 -1.54% 0.82% -12.16% -40.37% -52.17% 2025-06-06
TMTXOF 163.571 0.676 -0.41% -1.65% -0.62% -8.79% -4.68% 2025-06-06
TMTXPF 30.0429 0.2043 0.68% 0.01% 0.03% -8.63% -3.71% 2025-06-06
TMTXRP 0.13173 0.00455 -3.34% -1.44% -2.00% -4.52% -76.93% 2025-06-06
TMTYER 69.5286 0.0144 0.02% -0.06% -0.35% -2.44% -2.37% 2025-06-06
TMTZAR 5.07864 0.00649 0.13% -1.22% -2.59% -5.85% -5.63% 2025-06-06
TMTZIG 7.70 0.00 0.00% 0.12% 0.41% 4.27% 100.92% 2025-06-06
TMTZMW 7.08 0.44 -5.86% -6.63% -8.27% -11.69% -5.81% 2025-06-06
TMTADA 0.43 0.02 -5.28% 4.02% 1.40% 27.05% -31.71% 2025-06-06
TMTNPR 39.1437 0.0819 -0.21% 0.12% 1.39% -0.13% 2.94% 2025-06-06
TMTNZD 0.47515 0.00207 0.44% -0.89% -0.87% -7.13% 1.77% 2025-06-06
TMTOMR 0.10993 0.00001 -0.01% -0.01% -0.08% -0.21% 0.23% 2025-06-06
TMTPAB 0.28589 0.00013 0.05% 0.05% 0.05% -0.09% 0.35% 2025-06-06
TMTPEN 1.04314 0.00702 0.68% 0.78% -0.11% -2.89% -2.34% 2025-06-06
TMTPGK 1.17366 0.00082 -0.07% -1.39% 0.48% 0.97% 7.30% 2025-06-06
TMTPHP 15.9686 0.0663 0.42% 0.49% 0.83% -3.93% -4.63% 2025-06-06
TMTPKR 80.6286 0.0171 0.02% 0.02% 0.35% 1.22% 1.78% 2025-06-06
TMTPYG 2281.00 0.32 -0.01% -0.10% -0.13% 2.04% 6.32% 2025-06-06
TMTQAR 1.04023 0.00103 -0.10% -0.12% -0.14% -0.25% 0.24% 2025-06-06
TMTRON 1.26371 0.00291 0.23% -0.55% -1.28% -8.09% -3.72% 2025-06-06
TMTRSD 29.3771 0.1212 0.41% -0.33% -0.30% -9.15% -4.87% 2025-06-06
TMTMYR 1.20786 0.00089 -0.07% -0.40% -0.13% -5.60% -9.62% 2025-06-06
TMTMZN 18.2600 0.0026 -0.01% -0.01% -0.01% -0.14% 1.32% 2025-06-06
TMTNAD 5.07880 0.01713 0.34% -0.24% -2.33% -5.75% -5.73% 2025-06-06
TMTNIO 10.5143 0.0015 -0.01% -0.01% -0.01% 0.39% 0.28% 2025-06-06
TMTRWF 406.000 0.671 0.17% -1.20% 0.63% 3.62% 7.96% 2025-06-06
TMTSCR 4.18860 0.08227 2.00% 3.10% 3.06% 2.71% 7.48% 2025-06-06
TMTSDG 171.571 0.002 0.00% 0.00% 0.00% 0.13% 0.57% 2025-06-06
TMTTTD 1.93320 0.00059 -0.03% -0.38% -0.31% -0.15% 0.25% 2025-06-06
TMTSGD 0.36811 0.00064 0.17% -0.21% -0.50% -5.80% -4.45% 2025-06-06
TMTSLL 6450.41 8.07 -0.12% 0.31% -0.78% -1.46% 0.16% 2025-06-06
TMTSOL 0.002 0.000 -3.23% 4.55% -1.41% 26.41% 9.17% 2025-06-06
TMTSOS 163.286 0.023 -0.01% -0.01% -0.01% 0.46% 0.90% 2025-06-06
TMTSRD 10.49506 0.09357 0.90% 0.35% 0.90% 3.48% 15.67% 2025-06-06
TMTSSP 1289.463 0.437 0.03% 0.34% 0.68% 16.05% 191.30% 2025-06-05
TMTSTD 6.20517 0.03052 0.49% -0.27% -0.24% -9.29% -5.30% 2025-06-06
TMTSVC 2.50011 0.00041 -0.02% -0.06% -0.06% -0.14% 0.30% 2025-06-06
TMTSYP 3716.245 0.000 0.00% 0.00% 0.00% -0.14% 0.04% 2025-06-05
TMTSZL 5.08000 0.00785 0.15% -0.11% -2.38% -5.66% -5.69% 2025-06-06
TMTTHB 9.35600 0.04038 0.43% 0.46% 0.28% -4.76% -10.83% 2025-06-06
TMTTJS 2.82420 0.00951 0.34% -0.92% -4.32% -9.03% -7.64% 2025-06-06
TMTTND 0.84109 0.00048 0.06% -1.40% -1.39% -7.82% -4.82% 2025-06-06