Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURTMT 3.59369 0.04684 -1.29% -2.66% -3.66% -13.21% 2022-07-05
GBPTMT 4.18800 0.04069 -0.96% -2.17% -4.15% -13.39% 2022-07-05
AUDTMT 2.37624 0.02366 -0.99% -1.61% -5.24% -9.73% 2022-07-05
NZDTMT 2.14262 0.02293 -1.06% -2.55% -5.30% -12.98% 2022-07-05
OMRTMT 9.06729 0.02125 -0.23% 0.03% -0.23% -0.05% 2022-07-05
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENTMT 0.90663 0.00813 -0.89% -2.26% -3.20% 1.82% 2022-07-05
PGKTMT 0.99048 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPTMT 0.0629396 0.0004228 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRTMT 0.0169007 0.0001653 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PLNTMT 0.75207 0.02022 -2.62% -4.72% -7.62% -18.28% 2022-07-05
PYGTMT 0.000509350 0.000000397 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARTMT 0.95879 0.00000 0.00% 0.00% 0.55% 1.38% 2022-07-05
RONTMT 0.72437 0.01195 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RSDTMT 0.0305097 0.0004960 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RUBTMT 0.0572131 0.0080205 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFTMT 0.00343842 0.00000224 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARTMT 0.92970 0.00030 -0.03% -0.02% -0.09% -0.11% 2022-07-05
SCRTMT 0.25473 0.01657 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGTMT 0.00617480 0.00000055 0.01% -0.04% -21.24% -20.19% 2022-07-05
SEKTMT 0.33230 0.00533 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SGDTMT 2.48257 0.01797 -0.72% -1.43% -2.00% -4.35% 2022-07-05
SLLTMT 0.000268008 0.000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLTMT 121.1064 6.4222 -5.04% -9.70% -9.77% 5.44% 2022-07-05
SOSTMT 0.00608014 0.00001057 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDTMT 0.15705 0.00001 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPTMT 0.00702944 0.00005230 -0.74% -1.88% -6.08% -64.69% 2022-07-05
STDTMT 0.14620 0.00231 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPTMT 0.00138988 0.00000000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SZLTMT 0.21093 0.00263 -1.23% -4.15% -6.73% -13.83% 2022-07-05
THBTMT 0.09705 0.00071 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSTMT 0.33397 0.02034 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TNDTMT 1.12165 0.00500 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYTMT 0.20567 0.00205 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TTDTMT 0.51760 0.00080 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDTMT 0.11710 0.00035 -0.30% -0.60% -1.42% -6.43% 2022-07-05
TZSTMT 0.00149979 0.00000064 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHTMT 0.11814 0.00117 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXTMT 0.000940574 0.000006170 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNITMT 18.8286 0.3969 2.15% 1.16% 5.99% -73.12% 2022-07-05
URYTMT 0.0873592 0.0010624 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCTMT 3.4894 0.0003 0.01% -0.02% -0.01% -0.03% 2022-07-05
FJDTMT 1.58198 0.00558 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTTMT 3.4864 0.0006 0.02% 0.00% -0.02% -0.13% 2022-07-05
UZSTMT 0.000322003 0.000000198 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDTMT 0.000149401 0.000000160 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFTMT 0.00546303 0.00008247 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XLMTMT 0.3763 0.0115 -2.97% -9.22% -24.92% -57.50% 2022-07-05
XMRTMT 427.9787 5.0543 -1.17% 1.05% -34.69% -42.87% 2022-07-05
XOFTMT 0.00555511 0.00003560 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFTMT 0.0300577 0.0004706 -1.54% -3.15% -4.04% -13.50% 2022-07-05
XRPTMT 1.13907 0.00935 0.83% -7.96% -17.42% -49.95% 2022-07-05
YERTMT 0.0139639 0.0000022 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARTMT 0.21092 0.00280 -1.31% -4.17% -6.76% -13.83% 2022-07-05
ADATMT 1.6218 0.0126 -0.77% -4.16% -18.04% -66.90% 2022-07-05
AEDTMT 0.95025 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNTMT 0.0398265 0.0000000 0.00% 0.65% 1.43% -9.28% 2022-07-05
ALGTMT 1.1150 0.0045 0.40% -3.15% -18.12% -63.41% 2022-07-05
ALLTMT 0.0304803 0.0001203 -0.39% -1.88% -2.35% -10.00% 2022-07-05
AMDTMT 0.00857599 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOATMT 0.00834928 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSTMT 0.0277072 0.0001126 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMTMT 31.4803 0.9529 3.12% 16.08% -1.48% -33.57% 2022-07-05
AVXTMT 61.5985 1.0121 -1.62% -8.36% -26.95% -85.71% 2022-07-05
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHTMT 368.6138 7.8874 -2.09% -5.07% -41.22% -79.08% 2022-07-05
BDTTMT 0.0373462 0.0000200 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNTMT 1.84383 0.01641 -0.88% -2.37% -3.41% -12.91% 2022-07-05
BHDTMT 9.25729 0.00000 0.00% -0.03% 0.00% -0.11% 2022-07-05
BIFTMT 0.00173055 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHTMT 1.84373 0.01661 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBTMT 801.6530 4.8860 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDTMT 2.48788 0.01266 -0.51% -1.22% -1.87% -4.11% 2022-07-05
BOBTMT 0.51248 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLTMT 0.65487 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCTMT 69223 292 0.42% -5.09% -33.08% -41.14% 2022-07-05
BWPTMT 0.28025 0.00279 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BYRTMT 1.05276 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADTMT 2.69894 0.01511 -0.56% -0.41% -2.69% -4.59% 2022-07-05
CDFTMT 0.00174925 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFTMT 3.61692 0.01434 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CLPTMT 0.00376053 0.00000097 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYTMT 0.52026 0.00111 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPTMT 0.000831814 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCTMT 0.00508691 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVETMT 0.0326046 0.0003915 -1.19% -2.66% -3.70% -13.20% 2022-07-05
CZKTMT 0.14528 0.00191 -1.30% -2.80% -3.82% -10.32% 2022-07-05
DAITMT 3.4887 0.0003 -0.01% 0.00% -0.01% -0.10% 2022-07-05
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKTMT 0.48309 0.00584 -1.19% -2.69% -3.67% -13.25% 2022-07-05
DOPTMT 0.0638376 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTTMT 23.8284 1.1840 -4.73% -11.56% -26.87% -55.11% 2022-07-05
DZDTMT 0.0239336 0.0000393 0.16% -0.35% -0.89% -8.16% 2022-07-05
EGPTMT 0.18524 0.00000 0.00% -0.42% -1.38% -17.04% 2022-07-05
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBTMT 0.0670972 0.0000128 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHTMT 3926.95 12.21 0.31% -6.37% -35.98% -48.78% 2022-07-05
GELTMT 1.23322 0.00437 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSTMT 0.44177 0.00566 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDTMT 0.0645102 0.0000000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFTMT 0.000403888 0.000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQTMT 0.45061 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDTMT 0.0167716 0.0000089 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDTMT 0.44475 0.00010 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLTMT 0.14322 0.00003 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVTMT 0.47757 0.00563 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGTMT 0.0308657 0.0000000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFTMT 0.0087968 0.0002608 -2.88% -4.29% -8.76% -25.29% 2022-07-05
IDRTMT 0.000232900 0.000000311 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSTMT 0.98999 0.00718 -0.72% -3.10% -6.41% -7.53% 2022-07-05
INRTMT 0.0439846 0.0002436 -0.55% -1.17% -1.95% -6.37% 2022-07-05
IQDTMT 0.00239280 0.00000003 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKTMT 0.0257831 0.0003221 -1.23% -2.61% -4.59% -8.50% 2022-07-05
JMDTMT 0.0233601 0.0000234 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODTMT 4.92938 0.00000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JPYTMT 0.0257388 0.0000629 0.24% -0.15% -2.49% -18.18% 2022-07-05
KESTMT 0.0296014 0.0000126 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSTMT 0.0438994 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRTMT 0.000858549 0.000000423 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFTMT 0.00738218 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWTMT 0.00265545 0.00003773 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTTMT 0.00749587 0.00003047 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKTMT 0.000232868 0.000000233 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPTMT 0.00231817 0.00000031 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRTMT 0.0098310 0.0001095 1.13% 0.56% 1.93% -44.08% 2022-07-05
LNKTMT 21.3434 1.0829 -4.83% -6.64% -20.05% -66.65% 2022-07-05
LRDTMT 0.0231126 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLTMT 0.21057 0.00306 -1.43% -4.34% -7.00% -14.07% 2022-07-05
LTCTMT 168.427 10.330 -5.78% -13.62% -23.51% -64.99% 2022-07-05
LUNTMT 0.0004 0.0000 -7.69% 33.33% 50.00% -100.00% 2022-07-05
LYDTMT 0.72338 0.00075 -0.10% -0.51% -1.24% -6.59% 2022-07-05
MADTMT 0.34405 0.00399 -1.15% -0.89% -2.72% -12.02% 2022-07-05
MDLTMT 0.18320 0.00000 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGATMT 0.000855392 0.000002945 -0.34% -0.97% -1.91% -5.64% 2022-07-05
MKDTMT 0.0581861 0.0010770 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTTMT 0.00111502 0.00000357 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPTMT 0.43182 0.00005 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MTCTMT 1.7337 0.0166 0.97% -6.72% -16.89% -54.97% 2022-07-05
MURTMT 0.0772979 0.0008131 1.06% -0.78% -4.76% -4.87% 2022-07-05
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKTMT 0.00343673 0.00000389 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNTMT 0.16963 0.00263 -1.52% -3.23% -4.82% -3.55% 2022-07-05
MYRTMT 0.78995 0.00125 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNTMT 0.0551779 0.0000437 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADTMT 0.21065 0.00296 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNTMT 0.00841369 0.00000061 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKTMT 0.34520 0.01001 -2.82% -3.12% -6.75% -15.32% 2022-07-05
NPRTMT 0.0274825 0.0001458 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.