Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
EURTMT 3.76407 0.01420 -0.38% -1.22% -0.47% -0.53% 2024-03-28
GBPTMT 4.40288 0.00778 -0.18% -1.32% -0.36% 2.23% 2024-03-28
AUDTMT 2.27182 0.00192 -0.08% -0.91% 0.22% -2.60% 2024-03-29
NZDTMT 2.08692 0.00813 -0.39% -1.65% -1.92% -4.37% 2024-03-28
OMRTMT 9.06729 0.00236 0.03% -0.23% 0.03% 0.00% 2024-03-28
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENTMT 0.93986 0.00033 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PGKTMT 0.92414 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPTMT 0.0620919 0.0000254 0.04% -0.02% 0.11% -3.18% 2024-03-28
PKRTMT 0.0125702 0.0000000 0.00% 0.13% 0.53% 1.93% 2024-03-28
PLNTMT 0.87493 0.00114 -0.13% -1.16% -0.17% 8.05% 2024-03-28
PYGTMT 0.000473349 0.000000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
QARTMT 0.95748 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
RONTMT 0.75838 0.00178 -0.23% -1.14% -0.44% -0.84% 2024-03-28
RSDTMT 0.0321807 0.0000982 -0.30% -1.16% -0.38% -0.30% 2024-03-28
RUBTMT 0.0378021 0.0000501 0.13% -0.08% -0.84% -17.08% 2024-03-28
RWFTMT 0.00273205 0.00000306 -0.11% -0.13% -0.76% -14.67% 2024-03-28
SARTMT 0.93054 0.00002 0.00% -0.01% 0.00% 0.13% 2024-03-28
SCRTMT 0.24761 0.00836 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SDGTMT 0.00582832 0.00000049 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SEKTMT 0.32622 0.00278 -0.84% -2.96% -3.39% -3.24% 2024-03-28
SGDTMT 2.58469 0.00510 -0.20% -0.79% -0.32% -1.70% 2024-03-28
SLLTMT 0.000153860 0.000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLTMT 650.1571 4.5437 0.70% -2.92% 59.18% 810.07% 2024-03-28
SOSTMT 0.00614437 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDTMT 0.09955 0.00161 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SSPTMT 0.00223399 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
STDTMT 0.15370 0.00054 -0.35% -1.22% -0.45% -0.53% 2024-03-28
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-28
SYPTMT 0.00026846 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLTMT 0.18431 0.00038 -0.21% -1.26% 1.79% -4.21% 2024-03-28
THBTMT 0.09577 0.00024 -0.25% -1.26% -1.23% -6.04% 2024-03-28
TJSTMT 0.31960 0.00000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TNDTMT 1.11580 0.00286 -0.26% -1.29% -0.25% -1.21% 2024-03-28
TRYTMT 0.10795 0.00028 -0.26% -0.54% -3.59% -40.88% 2024-03-28
TTDTMT 0.51626 0.00083 -0.16% -0.15% -0.10% -0.16% 2024-03-28
TWDTMT 0.10909 0.00005 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TZSTMT 0.00135534 0.00001061 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHTMT 0.08926 0.00025 0.28% -0.26% -2.35% -5.80% 2024-03-28
UGXTMT 0.000899227 0.000001155 0.13% -0.21% 1.26% -2.73% 2024-03-28
UNITMT 44.6151 1.8598 4.35% 7.15% 16.81% 119.95% 2024-03-28
URYTMT 0.0929427 0.0000991 -0.11% 2.53% 4.26% 3.28% 2024-03-28
USCTMT 3.4899 0.0001 0.00% 0.00% 0.00% 0.01% 2024-03-28
FJDTMT 1.53097 0.00071 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTTMT 3.4913 0.0023 0.07% 0.02% -0.07% 0.02% 2024-03-28
UZSTMT 0.000276653 0.000000882 -0.32% -0.36% -1.07% -9.74% 2024-03-28
VNDTMT 0.000140783 0.000000028 -0.02% -0.06% -0.69% -5.28% 2024-03-28
XAFTMT 0.00574079 0.00002076 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XLMTMT 0.4820 0.0172 3.69% 5.31% 14.39% 41.16% 2024-03-28
XMRTMT 476.7442 0.7501 -0.16% -2.28% 1.53% -11.45% 2024-03-28
XOFTMT 0.00578054 0.00001680 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFTMT 0.0316438 0.0001239 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPTMT 2.18045 0.04178 1.95% 2.17% 9.09% 19.16% 2024-03-28
YERTMT 0.0139617 0.0000134 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARTMT 0.18430 0.00039 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWTMT 0.1403 0.0007 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADATMT 2.2413 0.0279 -1.23% 1.46% -2.58% 68.15% 2024-03-29
AEDTMT 0.95046 0.00005 0.01% 0.00% 0.01% 0.00% 2024-03-29
AFNTMT 0.0490169 0.0000000 0.00% -0.11% 1.56% 21.91% 2024-03-29
ALGTMT 0.9638 0.0121 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALLTMT 0.0366327 0.0000578 -0.16% -0.93% 0.50% 9.53% 2024-03-29
AMDTMT 0.00887002 0.00000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AOATMT 0.00419152 0.00000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
ARSTMT 0.0040700 0.0000000 0.00% -0.52% -1.84% -75.76% 2024-03-28
ATMTMT 42.2321 0.8191 -1.90% 3.91% 6.86% 5.69% 2024-03-29
AVXTMT 186.3660 4.2210 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AZNTMT 2.05900 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BCHTMT 2001.2009 20.0675 1.01% 38.69% 91.67% 365.20% 2024-03-29
BDTTMT 0.0318721 0.0000000 0.00% 0.00% 0.00% -2.87% 2024-03-28
BGNTMT 1.92350 0.00202 -0.10% -0.75% -0.25% -0.62% 2024-03-29
BHDTMT 9.25729 0.01476 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BIFTMT 0.00122597 0.00000001 0.00% -0.14% -0.16% -27.61% 2024-03-29
BIHTMT 1.92382 0.00149 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BNBTMT 2128.9000 94.9280 4.67% 10.29% 52.39% 94.27% 2024-03-29
BNDTMT 2.58633 0.00115 0.04% -0.44% -0.28% -1.50% 2024-03-29
BOBTMT 0.50875 0.00000 0.00% -0.15% -0.15% 0.00% 2024-03-29
BRLTMT 0.69587 0.00033 -0.05% -0.74% -0.87% 2.40% 2024-03-29
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BTCTMT 243260 3,490 -1.41% 6.47% 13.44% 145.50% 2024-03-29
BWPTMT 0.25477 0.00000 0.00% -0.95% 0.14% -4.20% 2024-03-29
BYRTMT 1.06855 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-29
CADTMT 2.57565 0.00228 -0.09% -0.16% 0.18% 0.04% 2024-03-29
CDFTMT 0.00126449 0.00000000 0.00% -0.36% -0.54% -25.00% 2024-03-29
CHFTMT 3.87309 0.00219 0.06% -0.40% -1.85% 1.92% 2024-03-29
CLPTMT 0.00356497 0.00000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CNYTMT 0.48107 0.00046 0.10% -0.47% -0.66% -4.96% 2024-03-29
COPTMT 0.000903859 0.000000016 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCTMT 0.00698853 0.00001856 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVETMT 0.0341654 0.0001074 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKTMT 0.14875 0.00065 -0.44% -1.76% -0.65% -7.33% 2024-03-28
DAITMT 3.4898 0.0001 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFTMT 0.0196509 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKTMT 0.50504 0.00176 -0.35% -1.20% -0.49% -0.60% 2024-03-28
DOPTMT 0.0591325 0.0001104 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTTMT 33.2792 0.4677 1.43% 0.54% 13.98% 57.31% 2024-03-28
DZDTMT 0.0259208 0.0000667 -0.26% -0.20% -0.37% 0.32% 2024-03-28
EGPTMT 0.07362 0.00032 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBTMT 0.0616456 0.0000061 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHTMT 12479.89 226.57 1.85% 3.35% 7.59% 101.50% 2024-03-28
GELTMT 1.30712 0.00244 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSTMT 0.26459 0.00080 -0.30% -1.82% -4.85% -11.30% 2024-03-28
GMDTMT 0.0515510 0.0000760 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFTMT 0.000410443 0.000000097 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQTMT 0.44830 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDTMT 0.0167555 0.0000080 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDTMT 0.44600 0.00006 -0.01% -0.03% 0.04% 0.32% 2024-03-28
HNLTMT 0.14167 0.00014 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGTMT 0.0264800 0.0001404 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFTMT 0.0095478 0.0000296 -0.31% -1.51% -0.77% -3.91% 2024-03-28
IDRTMT 0.000220189 0.000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSTMT 0.94805 0.00119 -0.13% -1.02% -2.51% -3.80% 2024-03-28
INRTMT 0.0418722 0.0000275 -0.07% -0.21% -0.54% -1.41% 2024-03-28
IQDTMT 0.00266616 0.00000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKTMT 0.0251188 0.0000507 -0.20% -2.24% -0.96% -1.70% 2024-03-28
JMDTMT 0.0228060 0.0001018 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODTMT 4.92938 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYTMT 0.0230718 0.0000081 0.04% -0.01% -0.39% -13.49% 2024-03-28
KESTMT 0.0265905 0.0000506 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSTMT 0.0389901 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRTMT 0.000865790 0.000000215 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFTMT 0.00767370 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWTMT 0.00258662 0.00000109 0.04% -1.49% -1.13% -3.87% 2024-03-28
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTTMT 0.00779401 0.00002775 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKTMT 0.000166048 0.000001568 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPTMT 0.00003899 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRTMT 0.0116217 0.0000193 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKTMT 67.6979 0.4463 0.66% 5.22% -0.01% 179.03% 2024-03-28
LRDTMT 0.0180829 0.0000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLTMT 0.18401 0.00078 -0.42% -1.44% 1.48% -4.35% 2024-03-28
LTCTMT 330.468 2.513 0.77% 11.79% 28.17% 7.26% 2024-03-28
LUNTMT 0.0006 0.0000 6.67% 14.29% 23.08% 33.33% 2024-03-28
LYDTMT 0.72300 0.00006 0.01% -0.27% -0.11% -1.23% 2024-03-28
MADTMT 0.34500 0.00076 0.22% -1.03% -0.11% 1.22% 2024-03-28
MDLTMT 0.19818 0.00003 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGATMT 0.000801877 0.000000053 -0.01% 2.39% 4.03% -1.24% 2024-03-28
MKDTMT 0.0612818 0.0004444 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTTMT 0.00103838 0.00000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPTMT 0.43300 0.00005 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCTMT 3.5269 0.0185 0.53% 0.13% -0.16% -7.18% 2024-03-28
MURTMT 0.0755084 0.0001309 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MWKTMT 0.00203293 0.00000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MXNTMT 0.21009 0.00113 -0.54% 0.37% 2.88% 9.71% 2024-03-28
MYRTMT 0.73784 0.00203 -0.27% 0.13% 0.78% -7.02% 2024-03-27
MZNTMT 0.0552215 0.0000087 -0.02% 0.05% 0.05% 0.06% 2024-03-28
NADTMT 0.18439 0.00030 -0.16% -1.22% 1.83% -4.17% 2024-03-28
NGNTMT 0.00246620 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NIOTMT 0.0953291 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NOKTMT 0.32172 0.00234 -0.72% -2.72% -2.40% -4.53% 2024-03-28
NPRTMT 0.0261541 0.0000078 -0.03% -0.29% -0.57% -1.45% 2024-03-28

Exchange Rates