Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-25
EURSYP 13946.19 34.71 0.25% 0.54% -1.01% 406.40% 2024-04-25
GBPSYP 16261.24 62.54 0.39% 0.43% -1.00% 422.13% 2024-04-25
AUDSYP 8479.32 31.46 0.37% 1.28% -0.26% 409.92% 2024-04-25
NZDSYP 7744.73 27.69 0.36% 0.75% -0.74% 402.86% 2024-04-25
OMRSYP 33772.76 2.63 -0.01% 0.00% -0.02% 418.03% 2024-04-25
PABSYP 13000.20 0.65 0.01% -0.09% -0.01% 417.94% 2024-04-25
PENSYP 3487.059 24.297 -0.69% 0.83% -0.98% 419.64% 2024-04-25
PGKSYP 3374.997 46.000 -1.34% -1.71% -2.29% 372.26% 2024-04-25
PHPSYP 224.9784 0.3692 0.16% -0.84% -2.65% 397.64% 2024-04-25
PKRSYP 46.6463 0.0377 -0.08% -0.40% -0.31% 425.99% 2024-04-25
PLNSYP 3233.882 24.261 0.76% 1.11% -1.17% 439.31% 2024-04-25
PYGSYP 1.74986 0.00447 -0.25% -0.38% -1.17% 401.53% 2024-04-24
QARSYP 3565.963 0.000 0.00% 0.01% -0.03% 416.93% 2024-04-24
RONSYP 2795.360 0.541 -0.02% 0.72% -1.43% 396.86% 2024-04-24
RSDSYP 118.7156 0.0390 -0.03% 0.70% -1.35% 401.67% 2024-04-24
RUBSYP 140.9453 1.3356 0.96% 2.36% 0.71% 351.83% 2024-04-24
RWFSYP 10.03977 0.05162 -0.51% -0.08% -1.40% 340.82% 2024-04-24
SARSYP 3466.309 0.120 0.00% 0.01% -0.02% 417.74% 2024-04-24
SCRSYP 956.384 3.554 -0.37% 6.30% -0.14% 415.74% 2024-04-24
SDGSYP 21.71077 0.00181 -0.01% 0.00% -0.03% 388.60% 2024-04-24
SEKSYP 1195.068 8.240 -0.68% 0.63% -2.82% 387.22% 2024-04-24
SGDSYP 9549.25 4.28 -0.04% 0.23% -1.17% 407.09% 2024-04-24
SLLSYP 0.57568 0.00077 0.13% 0.29% 0.44% 402.75% 2024-04-24
SOLSYP 1920213.7676 96,756.6429 -4.80% 7.94% -19.77% 3,468.96% 2024-04-24
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-04-24
SRDSYP 380.310 0.637 0.17% 1.03% 1.97% 457.36% 2024-04-24
SSPSYP 8.24669 0.00000 0.00% 0.00% 0.36% 175.40% 2024-04-24
STDSYP 559.204 6.902 -1.22% 0.11% -2.77% 393.82% 2024-04-24
SVCSYP 1485.643 2.045 -0.14% -0.06% -0.02% 417.69% 2024-04-24
SZLSYP 677.161 0.562 0.08% -0.83% -1.77% 388.98% 2024-04-24
THBSYP 350.6338 1.5195 -0.43% -1.05% -2.00% 379.52% 2024-04-24
TJSSYP 1188.753 2.181 -0.18% -0.07% 0.03% 414.13% 2024-04-24
TMTSYP 3704.131 10.583 -0.28% -0.14% -0.57% 414.83% 2024-04-24
TNDSYP 4132.708 11.789 0.29% 0.54% -0.84% 397.85% 2024-04-24
TRYSYP 399.163 0.186 -0.05% -0.18% -1.40% 208.57% 2024-04-24
TTDSYP 1915.873 2.233 -0.12% -0.02% -0.16% 415.70% 2024-04-24
TWDSYP 398.3083 1.5041 -0.38% -0.39% -2.52% 386.16% 2024-04-24
TZSSYP 5.01988 0.00967 0.19% 0.00% -1.54% 369.00% 2024-04-24
UAHSYP 328.7919 0.0309 -0.01% 0.04% -0.69% 383.56% 2024-04-24
UGXSYP 3.40955 0.00160 -0.05% 0.52% 1.93% 407.16% 2024-04-24
UNISYP 100215.5620 3,419.5245 -3.30% 6.80% -35.76% 645.02% 2024-04-24
URYSYP 338.7935 0.9193 0.27% 1.33% -1.27% 425.66% 2024-04-24
USCSYP 13001.5000 0.2600 0.00% 0.00% 0.00% 417.88% 2024-04-24
FJDSYP 5659.59 12.84 -0.23% -1.06% -0.71% 404.47% 2024-04-25
USTSYP 12995.6493 7.0208 -0.05% -0.09% -0.06% 417.55% 2024-04-24
UZSSYP 1.02213 0.00191 -0.19% -0.35% -1.01% 364.86% 2024-04-24
VNDSYP 0.51147 0.00050 0.10% -0.51% -2.68% 378.55% 2024-04-24
XAFSYP 21.18115 0.03687 0.17% 0.52% -1.41% 400.83% 2024-04-24
XLMSYP 1486.9816 40.5647 -2.66% 3.95% -15.19% 532.88% 2024-04-24
XMRSYP 1542627.9750 34,583.9900 -2.19% -3.02% -16.27% 289.15% 2024-04-24
XOFSYP 21.19234 0.04806 0.23% 0.65% -1.79% 401.11% 2024-04-24
XPFSYP 116.0330 0.4641 0.40% -0.42% -2.03% 397.59% 2024-04-24
XRPSYP 6843.21 251.19 -3.54% 5.73% -16.57% 489.76% 2024-04-24
YERSYP 51.9177 0.0104 -0.02% -0.03% -0.18% 416.80% 2024-04-24
ZARSYP 675.949 4.383 -0.64% -1.01% -1.83% 388.08% 2024-04-24
ZMWSYP 497.5799 5.4937 -1.09% -4.09% 2.11% 248.76% 2024-04-24
ADASYP 6120.1961 57.2066 -0.93% 5.95% -28.25% 519.86% 2024-04-25
AEDSYP 3539.942 0.096 0.00% -0.01% -0.02% 417.86% 2024-04-25
AFNSYP 180.2509 0.2246 0.12% 0.12% -1.30% 519.00% 2024-04-25
ALGSYP 2626.3030 143.7966 -5.19% 18.30% -25.07% 455.26% 2024-04-25
ALLSYP 138.1668 0.8754 0.64% 1.15% 0.46% 454.59% 2024-04-25
AMDSYP 33.33462 0.00085 0.00% 1.33% 1.73% 411.63% 2024-04-25
AOASYP 15.40639 0.01546 -0.10% -0.28% -1.34% 209.48% 2024-04-25
ARSSYP 14.8801 0.0085 -0.06% -0.52% -2.03% 30.94% 2024-04-25
ATMSYP 108288.1934 962.1110 -0.88% 3.50% -31.56% 290.29% 2024-04-25
AVXSYP 463113.4300 9,751.1250 -2.06% 6.33% -38.13% 946.50% 2024-04-25
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.46% 2024-04-25
BCHSYP 6230968.8750 9,150.0657 0.15% 3.31% -1.90% 1,963.73% 2024-04-25
BDTSYP 118.4606 0.0128 0.01% -0.08% -0.23% 407.35% 2024-04-25
BGNSYP 7131.96 20.71 0.29% 0.52% -1.03% 406.26% 2024-04-25
BHDSYP 34487.65 7.32 -0.02% -0.03% -0.18% 417.86% 2024-04-25
BIFSYP 4.52383 0.01133 -0.25% -0.58% -0.97% 272.18% 2024-04-25
BIHSYP 7131.93 20.67 0.29% 0.53% -0.87% 406.34% 2024-04-25
BNBSYP 7951717.4000 58,506.7500 0.74% 14.23% 4.28% 833.42% 2024-04-25
BNDSYP 9566.33 15.25 0.16% 0.01% -0.99% 410.06% 2024-04-25
BOBSYP 1877.313 3.811 -0.20% -0.08% -1.09% 413.08% 2024-04-25
BRLSYP 2519.573 6.364 -0.25% 1.42% -3.59% 406.90% 2024-04-25
BSDSYP 13000.20 0.65 0.01% -0.29% -0.01% 417.94% 2024-04-25
BTCSYP 838518741 3,458,399 0.41% 5.20% -9.11% 1,094.01% 2024-04-25
BWPSYP 941.312 3.902 0.42% -0.07% -1.23% 395.41% 2024-04-25
BYRSYP 3972.495 0.425 0.01% -0.29% -0.21% 298.53% 2024-04-25
CADSYP 9518.42 31.39 0.33% 0.83% -0.55% 416.69% 2024-04-25
CDFSYP 4.66840 0.00000 0.00% -0.09% 0.00% 301.74% 2024-04-25
CHFSYP 14244.94 27.88 0.20% -0.22% -1.48% 406.06% 2024-04-25
CLPSYP 13.70194 0.02839 0.21% 3.07% 3.04% 343.22% 2024-04-25
CNYSYP 1791.793 4.191 0.23% -0.16% -0.05% 395.38% 2024-04-25
COPSYP 3.28082 0.01968 -0.60% -1.78% -1.73% 489.23% 2024-04-25
CRCSYP 25.86288 0.05378 -0.21% -0.60% -0.66% 445.70% 2024-04-25
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.99% 2024-04-25
CVESYP 125.9708 0.4528 0.36% 0.56% -1.42% 404.18% 2024-04-25
CZKSYP 554.930 3.530 0.64% 1.03% -0.53% 373.28% 2024-04-25
DAISYP 12999.5498 0.6501 -0.01% 0.00% 0.01% 418.01% 2024-04-25
DJFSYP 73.0060 0.1513 -0.21% -0.28% -0.27% 416.42% 2024-04-25
DKKSYP 1870.152 4.848 0.26% 0.59% -1.01% 406.02% 2024-04-25
DOPSYP 220.8323 0.1689 -0.08% 0.13% 0.25% 378.53% 2024-04-25
DOTSYP 89244.8963 775.6695 -0.86% 4.34% -29.41% 492.77% 2024-04-25
DZDSYP 96.5213 0.0675 -0.07% 0.05% -0.34% 419.63% 2024-04-25
EGPSYP 271.429 0.042 0.02% 1.35% -1.15% 233.61% 2024-04-25
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.99% 2024-04-25
ETBSYP 227.2990 0.1989 -0.09% -0.80% -1.06% 390.13% 2024-04-25
ETHSYP 41083440 309,436 0.76% 5.96% -12.92% 779.90% 2024-04-25
GELSYP 4851.306 14.438 0.30% -0.84% -0.19% 379.14% 2024-04-25
GHSSYP 960.229 1.420 -0.15% -0.66% -4.36% 339.95% 2024-04-25
GMDSYP 191.4096 0.0282 0.01% 0.04% -0.26% 357.55% 2024-04-25
GNFSYP 1.51180 0.00035 0.02% -0.31% -1.10% 412.39% 2024-04-25
GTQSYP 1670.972 1.382 -0.08% -0.12% 0.05% 418.60% 2024-04-25
GYDSYP 62.1190 0.0000 0.00% 0.00% -0.48% 422.20% 2024-04-25
HKDSYP 1661.001 0.626 0.04% 0.03% -0.08% 419.45% 2024-04-25
HNLSYP 526.163 0.213 -0.04% 0.00% -0.30% 414.19% 2024-04-25
HTGSYP 98.0774 0.0326 0.03% -0.28% 0.07% 497.84% 2024-04-25
HUFSYP 35.51721 0.17100 0.48% 0.59% 0.04% 386.87% 2024-04-25
IDRSYP 0.80269 0.00156 0.19% 0.41% -2.49% 374.58% 2024-04-25
ILSSYP 3433.737 8.281 -0.24% 0.18% -3.77% 397.59% 2024-04-25
INRSYP 156.0842 0.0613 0.04% 0.36% 0.13% 409.70% 2024-04-25
IQDSYP 9.92432 0.00049 0.00% -0.28% -0.08% 417.57% 2024-04-25
IRRSYP 0.3090077 0.0000918 -0.03% -0.03% -0.18% 417.06% 2024-04-25
ISKSYP 92.9409 0.2650 0.29% 0.71% -1.77% 403.99% 2024-04-25
JMDSYP 83.3943 0.0577 -0.07% -0.54% -2.26% 401.69% 2024-04-25
JODSYP 18345.56 2.59 0.01% -0.03% -0.10% 418.06% 2024-04-25
JPYSYP 83.5475 0.1883 -0.22% -0.81% -2.70% 345.07% 2024-04-25
KESSYP 96.3074 0.3652 -0.38% -1.85% -2.59% 420.29% 2024-04-25
KGSSYP 146.3467 0.0180 0.01% 0.19% 0.75% 410.29% 2024-04-25
KHRSYP 3.20155 0.00079 -0.02% -0.68% -0.71% 421.56% 2024-04-25
KMFSYP 28.33342 0.09998 0.35% 1.03% -1.04% 404.37% 2024-04-25
KRWSYP 9.47769 0.02625 0.28% 0.55% -2.40% 406.32% 2024-04-25
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.87% 2024-04-25
KZTSYP 29.24972 0.03789 -0.13% 0.91% 1.21% 428.70% 2024-04-25
LAKSYP 0.60897 0.00079 -0.13% -0.62% -2.28% 317.30% 2024-04-25
LBPSYP 0.14511 0.00008 0.06% -0.33% -0.11% -13.28% 2024-04-25
LKRSYP 43.7720 0.1969 0.45% 1.40% 1.88% 460.66% 2024-04-25
LNKSYP 189822.0300 951.1897 0.50% 11.24% -24.42% 939.12% 2024-04-25
LRDSYP 67.1582 0.0000 0.00% 0.47% 0.21% 336.77% 2024-04-25
LSLSYP 683.930 6.768 1.00% 0.46% -0.72% 399.36% 2024-04-25
LTCSYP 1090176 7,021 0.65% 4.63% -8.07% 376.03% 2024-04-25
LUNSYP 1.4302 0.1300 10.00% 22.22% -31.25% 469.56% 2024-04-25
LYDSYP 2666.974 2.738 -0.10% -0.17% -1.00% 404.94% 2024-04-25
MADSYP 1283.338 1.202 0.09% 0.11% -0.40% 417.92% 2024-04-25
MDLSYP 729.950 0.349 -0.05% 0.05% -1.08% 421.78% 2024-04-25
MGASYP 2.92992 0.02028 -0.69% -1.40% -1.44% 413.87% 2024-04-25
MKDSYP 226.5662 0.5953 0.26% 0.61% -1.30% 404.67% 2024-04-25
MMKSYP 6.19069 0.00079 0.01% -0.28% -0.31% 416.39% 2024-04-25
MNTSYP 3.82791 0.00056 -0.01% 0.00% -0.93% 429.96% 2024-04-25
MOPSYP 1613.570 2.419 0.15% 0.02% -0.02% 419.75% 2024-04-25
MTCSYP 9372.9114 219.8554 2.40% 7.97% -31.06% 270.50% 2024-04-25
MURSYP 280.0478 0.0241 0.01% 0.27% -0.49% 399.29% 2024-04-25
MVRSYP 840.977 0.544 -0.06% -0.06% -0.26% 416.65% 2024-04-25
MWKSYP 7.46783 0.00429 -0.06% -0.71% -1.39% 202.47% 2024-04-25
MXNSYP 755.763 5.268 -0.69% -1.35% -3.08% 444.09% 2024-04-25
MYRSYP 2721.402 0.570 0.02% 0.32% -1.14% 381.72% 2024-04-25
MZNSYP 204.1693 0.3211 -0.16% 0.36% -0.66% 414.41% 2024-04-25
NADSYP 683.930 6.768 1.00% 0.05% -0.69% 400.55% 2024-04-25
NGNSYP 10.14158 0.22620 -2.18% -11.03% 12.94% 85.87% 2024-04-25
NIOSYP 353.7823 0.2408 -0.07% -0.12% -0.38% 409.53% 2024-04-25
NOKSYP 1185.910 2.772 0.23% 0.37% -2.40% 404.04% 2024-04-25
NPRSYP 97.6712 0.1563 0.16% 0.29% 0.27% 409.99% 2024-04-25

Exchange Rates