Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
EURSYP 2585.60 33.70 -1.29% -2.66% -3.66% -13.18% 2022-07-05
GBPSYP 3013.20 29.28 -0.96% -2.17% -4.15% -13.35% 2022-07-05
AUDSYP 1709.66 17.02 -0.99% -1.61% -5.24% -9.70% 2022-07-05
NZDSYP 1541.58 16.50 -1.06% -2.55% -5.30% -12.95% 2022-07-05
OMRSYP 6523.77 15.29 -0.23% 0.03% -0.19% -0.01% 2022-07-05
PABSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
PENSYP 652.309 5.847 -0.89% -2.26% -3.20% 1.86% 2022-07-05
PGKSYP 712.634 0.000 0.00% 0.02% 0.48% -0.31% 2022-07-04
PHPSYP 45.2840 0.3042 -0.67% -1.21% -4.54% -10.97% 2022-07-05
PKRSYP 12.1598 0.1189 -0.97% 0.12% -4.37% -23.61% 2022-07-05
PLNSYP 541.105 14.548 -2.62% -4.72% -7.62% -18.24% 2022-07-05
PYGSYP 0.36647 0.00029 -0.08% -0.01% -0.45% -1.00% 2022-07-05
QARSYP 689.835 0.000 0.00% 0.00% 0.59% 1.42% 2022-07-05
RONSYP 521.171 8.599 -1.62% -3.09% -4.16% -13.83% 2022-07-05
RSDSYP 21.9512 0.3569 -1.60% -3.15% -4.20% -13.62% 2022-07-05
RUBSYP 41.1639 5.7706 -12.30% -12.95% -3.07% 20.24% 2022-07-05
RWFSYP 2.47389 0.00161 -0.07% -0.10% -0.25% -1.24% 2022-07-05
SARSYP 668.904 0.214 -0.03% -0.02% -0.05% -0.07% 2022-07-05
SCRSYP 183.271 11.925 -6.11% -3.88% 1.68% 7.00% 2022-07-05
SDGSYP 4.44267 0.00039 0.01% -0.04% -21.21% -20.15% 2022-07-05
SEKSYP 239.084 3.832 -1.58% -4.13% -6.73% -18.56% 2022-07-05
SGDSYP 1786.17 12.93 -0.72% -1.43% -2.00% -4.31% 2022-07-05
SLLSYP 0.19283 0.00000 0.00% 1.17% -0.28% -21.83% 2022-07-05
SOLSYP 87134.1357 4,620.6669 -5.04% -9.70% -9.74% 5.48% 2022-07-05
SOSSYP 4.37456 0.00761 0.17% 0.17% 0.21% 0.21% 2022-07-05
SRDSYP 112.996 0.005 0.00% -1.08% -3.24% -6.03% 2022-07-05
SSPSYP 5.05757 0.03763 -0.74% -1.88% -6.05% -64.68% 2022-07-05
STDSYP 105.186 1.661 -1.55% -3.02% -4.07% -13.49% 2022-07-05
SVCSYP 286.988 0.010 0.00% 0.00% 0.00% 0.04% 2022-07-05
SZLSYP 151.759 1.892 -1.23% -4.15% -6.73% -13.79% 2022-07-05
THBSYP 69.8276 0.5085 -0.72% -1.61% -4.45% -10.67% 2022-07-05
TJSSYP 240.287 14.637 -5.74% 1.09% 6.70% 8.27% 2022-07-05
TMTSYP 719.484 0.000 0.00% 0.00% 0.04% 0.04% 2022-07-05
TNDSYP 807.006 3.595 -0.44% -1.52% -2.73% -10.71% 2022-07-05
TRYSYP 147.980 1.476 -0.99% -2.45% -2.07% -48.93% 2022-07-05
TTDSYP 372.403 0.574 0.15% 0.10% 0.02% -0.18% 2022-07-05
TWDSYP 84.2533 0.2552 -0.30% -0.60% -1.42% -6.39% 2022-07-05
TZSSYP 1.07907 0.00046 0.04% 0.00% -0.13% -0.52% 2022-07-05
UAHSYP 85.0034 0.8428 -0.98% 0.00% -0.14% -7.60% 2022-07-05
UGXSYP 0.67673 0.00444 0.66% 0.93% 0.81% -4.10% 2022-07-05
UNISYP 13546.8450 285.5760 2.15% 1.16% 6.03% -73.11% 2022-07-05
URYSYP 62.8536 0.7644 -1.20% -0.58% -0.18% 9.36% 2022-07-05
USCSYP 2510.5480 0.2009 0.01% -0.02% 0.03% 0.01% 2022-07-05
FJDSYP 1138.21 4.01 -0.35% -0.81% -1.80% -5.82% 2022-07-04
USTSYP 2508.2630 0.2762 0.01% -0.01% 0.01% -0.10% 2022-07-05
UZSSYP 0.23168 0.00014 0.06% -0.18% 1.74% -2.08% 2022-07-05
VNDSYP 0.10749 0.00012 -0.11% -0.49% -0.77% -1.52% 2022-07-05
XAFSYP 3.93056 0.05933 -1.49% -3.00% -4.01% -14.30% 2022-07-05
XLMSYP 270.7360 8.2863 -2.97% -9.22% -24.89% -57.48% 2022-07-05
XMRSYP 307923.9300 3,636.5055 -1.17% 1.05% -34.67% -42.84% 2022-07-05
XOFSYP 3.99682 0.02561 -0.64% -1.95% -3.46% -12.22% 2022-07-05
XPFSYP 21.6260 0.3386 -1.54% -3.15% -4.04% -13.47% 2022-07-05
XRPSYP 819.54 6.73 0.83% -7.96% -17.39% -49.93% 2022-07-05
YERSYP 10.0468 0.0016 0.02% 0.01% 0.00% -1.21% 2022-07-05
ZARSYP 151.750 2.014 -1.31% -4.17% -6.76% -13.80% 2022-07-05
ADASYP 1166.8868 9.0396 -0.77% -4.16% -18.01% -66.89% 2022-07-05
AEDSYP 683.693 0.000 0.00% 0.00% 0.05% 0.04% 2022-07-05
AFNSYP 28.6546 0.0000 0.00% 0.65% 1.47% -9.24% 2022-07-05
ALGSYP 802.1892 3.2141 0.40% -3.15% -18.08% -63.39% 2022-07-05
ALLSYP 21.9301 0.0865 -0.39% -1.88% -2.35% -9.96% 2022-07-05
AMDSYP 6.17029 0.00000 0.00% 2.22% 7.29% 21.56% 2022-07-05
AOASYP 6.00718 0.00000 0.00% 0.72% -0.02% 55.22% 2022-07-05
ARSSYP 19.9349 0.0810 -0.40% -1.37% -4.37% -23.92% 2022-07-04
ATMSYP 22649.5967 685.6286 3.12% 16.08% -1.44% -33.55% 2022-07-05
AVXSYP 44319.1500 728.1900 -1.62% -8.36% -26.92% -85.70% 2022-07-05
AZNSYP 1483.17 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
BCHSYP 265211.8200 5,674.8600 -2.09% -5.07% -41.19% -79.07% 2022-07-05
BDTSYP 26.8700 0.0144 -0.05% -0.78% -2.38% -9.40% 2022-07-05
BGNSYP 1326.61 11.81 -0.88% -2.37% -3.41% -12.88% 2022-07-05
BHDSYP 6660.48 0.00 0.00% -0.03% 0.04% -0.07% 2022-07-05
BIFSYP 1.24510 0.00000 0.00% -0.04% -0.20% -2.77% 2022-07-05
BIHSYP 1326.54 11.95 -0.89% -2.38% -3.42% -12.91% 2022-07-05
BNBSYP 576776.7000 3,515.4251 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDSYP 1789.86 9.23 -0.51% -1.23% -1.88% -4.08% 2022-07-05
BOBSYP 368.722 0.000 0.00% 0.00% 0.00% 0.33% 2022-07-05
BRLSYP 471.169 0.000 0.00% -1.64% -10.00% -5.06% 2022-07-05
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
BTCSYP 49792953 198,820 0.40% -5.11% -33.07% -41.13% 2022-07-05
BWPSYP 201.633 2.008 -0.99% -2.43% -3.79% -12.21% 2022-07-05
BYRSYP 757.443 0.000 0.00% -0.03% -0.06% -23.65% 2022-07-05
CADSYP 1941.85 10.87 -0.56% -0.41% -2.69% -4.55% 2022-07-05
CDFSYP 1.25856 0.00000 0.00% -0.05% 0.00% -0.62% 2022-07-05
CHFSYP 2602.32 10.32 -0.39% -0.94% 0.69% -4.40% 2022-07-05
CLPSYP 2.70564 0.00070 0.03% -0.85% -11.42% -20.70% 2022-07-05
CNYSYP 374.317 0.800 -0.21% -0.25% -0.75% -3.62% 2022-07-05
COPSYP 0.59848 0.00000 0.00% -1.72% -9.82% -10.85% 2022-07-05
CRCSYP 3.65995 0.00000 0.00% 0.04% -0.51% -9.86% 2022-07-05
CUCSYP 104.625 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
CVESYP 23.4585 0.2817 -1.19% -2.66% -3.70% -13.17% 2022-07-05
CZKSYP 104.526 1.375 -1.30% -2.80% -3.82% -10.28% 2022-07-05
DAISYP 2510.0458 0.2511 -0.01% 0.00% 0.03% -0.06% 2022-07-05
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.04% 0.04% 2022-07-05
DKKSYP 347.576 4.203 -1.19% -2.69% -3.67% -13.21% 2022-07-05
DOPSYP 45.9301 0.0000 0.00% -0.38% 0.75% 4.25% 2022-07-05
DOTSYP 17144.1789 851.8819 -4.73% -11.56% -26.84% -55.10% 2022-07-05
DZDSYP 17.2199 0.0283 0.16% -0.35% -0.89% -8.12% 2022-07-05
EGPSYP 133.280 0.000 0.00% -0.42% -1.34% -17.01% 2022-07-05
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
ETBSYP 48.2754 0.0092 -0.02% -0.15% -0.71% -15.81% 2022-07-05
ETHSYP 2820606 4,018 0.14% -6.52% -36.06% -48.85% 2022-07-05
GELSYP 887.279 3.146 -0.35% 2.83% 2.65% 10.64% 2022-07-05
GHSSYP 317.848 4.075 -1.27% -1.27% -2.53% -25.92% 2022-07-05
GMDSYP 46.4140 0.0000 0.00% -0.28% -0.51% -5.97% 2022-07-05
GNFSYP 0.29059 0.00000 0.00% 0.03% -0.03% 13.03% 2022-07-05
GTQSYP 324.209 0.000 0.00% 0.00% -0.65% -0.02% 2022-07-05
GYDSYP 12.0669 0.0064 -0.05% -0.05% -0.05% -0.01% 2022-07-05
HKDSYP 319.987 0.073 -0.02% 0.00% -0.02% -0.97% 2022-07-05
HNLSYP 103.042 0.022 -0.02% -0.06% -0.11% -2.32% 2022-07-05
HRVSYP 343.601 4.048 -1.16% -2.66% -3.82% -13.64% 2022-07-05
HTGSYP 22.2074 0.0000 0.00% -0.06% -1.83% -17.80% 2022-07-05
HUFSYP 6.32918 0.18765 -2.88% -4.29% -8.76% -25.26% 2022-07-05
IDRSYP 0.16757 0.00022 -0.13% -1.23% -3.57% -3.36% 2022-07-05
ILSSYP 712.078 5.371 -0.75% -3.13% -6.44% -7.52% 2022-07-05
INRSYP 31.6462 0.1753 -0.55% -1.17% -1.95% -6.34% 2022-07-05
IQDSYP 1.72158 0.00002 0.00% 0.00% 0.04% 0.00% 2022-07-05
IRRSYP 0.0597857 0.0000000 0.00% 0.00% 0.04% 0.04% 2022-07-05
ISKSYP 18.5464 0.2358 -1.26% -2.63% -4.61% -8.49% 2022-07-05
JMDSYP 16.8072 0.0169 0.10% 0.66% 2.44% -0.73% 2022-07-05
JODSYP 3546.61 0.00 0.00% 0.00% -0.03% 0.04% 2022-07-05
JPYSYP 18.5187 0.0452 0.24% -0.15% -2.49% -18.15% 2022-07-05
KESSYP 21.2977 0.0090 -0.04% -0.21% -0.93% -8.49% 2022-07-05
KGSSYP 31.5849 0.0000 0.00% 0.00% 0.00% 6.68% 2022-07-05
KHRSYP 0.61771 0.00030 -0.05% -0.20% -0.34% -0.01% 2022-07-05
KMFSYP 5.31136 0.00000 0.00% -1.66% -2.92% -12.15% 2022-07-05
KRWSYP 1.91055 0.02714 -1.40% -2.13% -4.55% -13.96% 2022-07-05
KYDSYP 3043.64 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
KZTSYP 5.39316 0.02192 0.41% -0.77% -7.20% -8.49% 2022-07-05
LAKSYP 0.16755 0.00017 0.10% -1.00% -5.74% -36.89% 2022-07-05
LBPSYP 1.66788 0.00022 0.01% 0.01% 0.01% 0.05% 2022-07-05
LKRSYP 7.0732 0.0788 1.13% 0.56% 1.93% -44.06% 2022-07-05
LNKSYP 15356.2716 779.1131 -4.83% -6.64% -20.02% -66.64% 2022-07-05
LRDSYP 16.6291 0.0000 0.00% -0.66% -0.33% 13.03% 2022-07-04
LSLSYP 151.539 2.168 -1.41% -4.32% -6.97% -14.02% 2022-07-05
LTCSYP 121181 7,433 -5.78% -13.62% -23.48% -64.98% 2022-07-05
LUNSYP 0.3013 0.0251 -7.69% 33.33% 50.06% -100.00% 2022-07-05
LYDSYP 520.458 0.540 -0.10% -0.51% -1.20% -6.55% 2022-07-05
MADSYP 247.538 2.868 -1.15% -0.89% -2.72% -11.98% 2022-07-05
MDLSYP 131.808 0.003 0.00% 0.51% -0.65% -5.61% 2022-07-05
MGASYP 0.61544 0.00212 -0.34% -0.97% -1.91% -5.60% 2022-07-05
MKDSYP 41.8640 0.7749 -1.82% -3.28% -4.48% -13.75% 2022-07-05
MMKSYP 1.35730 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-05
MNTSYP 0.80224 0.00257 -0.32% -0.67% -0.96% -9.87% 2022-07-05
MOPSYP 310.690 0.038 -0.01% 0.00% -0.02% -0.98% 2022-07-05
MTCSYP 1247.3895 11.9775 0.97% -6.72% -16.85% -54.95% 2022-07-05
MURSYP 55.6146 0.5850 1.06% -0.78% -4.76% -4.83% 2022-07-05
MVRSYP 162.840 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
MWKSYP 2.47267 0.00280 0.11% -0.35% -0.87% -21.08% 2022-07-05
MXNSYP 122.049 1.889 -1.52% -3.23% -4.82% -3.51% 2022-07-05
MYRSYP 568.357 0.902 -0.16% -0.35% -0.70% -5.94% 2022-07-05
MZNSYP 39.6996 0.0314 -0.08% -0.08% -0.08% -0.59% 2022-07-05
NADSYP 151.563 2.128 -1.38% -4.28% -6.85% -13.96% 2022-07-05
NGNSYP 6.05352 0.00044 -0.01% -0.07% -0.04% -0.88% 2022-07-05
NIOSYP 70.3164 0.0000 0.00% 0.00% -0.03% -2.37% 2022-07-05
NOKSYP 248.375 7.191 -2.81% -3.12% -6.75% -15.28% 2022-07-05
NPRSYP 19.7732 0.1049 -0.53% -1.30% -2.19% -6.35% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.