Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SYPJPY 0.0540649 0.0000669 -0.12% 0.27% 2.68% 22.33% 2022-07-05
SYPCNY 0.00267307 0.00000724 0.27% 0.31% 0.82% 3.82% 2022-07-05
SYPCHF 0.000385603 0.000002847 0.74% 1.30% -0.34% 4.96% 2022-07-05
SYPCAD 0.000519148 0.000007041 1.37% 1.23% 3.60% 5.61% 2022-07-05
SYPMXN 0.00817810 0.00010960 1.36% 3.14% 4.87% 3.45% 2022-07-05
SYPINR 0.0315695 0.0001442 0.46% 1.09% 1.89% 6.67% 2022-07-05
SYPBRL 0.00214707 0.00002469 1.16% 2.95% 12.45% 5.86% 2022-07-05
SYPRUB 0.0242931 0.0029869 14.02% 14.88% 3.17% -16.84% 2022-07-05
SYPKRW 0.52037 0.00429 0.83% 1.58% 4.16% 15.54% 2022-07-05
SYPIDR 5.96774 0.00796 0.13% 1.25% 3.70% 3.47% 2022-07-05
SYPTRY 0.00675888 0.00006793 1.02% 2.53% 2.13% 95.83% 2022-07-05
SYPSAR 0.00149498 0.00000048 0.03% 0.02% 0.05% 0.07% 2022-07-05
SYPSEK 0.00418297 0.00006633 1.61% 4.31% 7.22% 22.80% 2022-07-05
SYPNGN 0.16519 0.00001 0.01% 0.07% 0.04% 0.88% 2022-07-05
SYPPLN 0.00184424 0.00004456 2.48% 4.74% 8.02% 22.06% 2022-07-05
SYPARS 0.0502509 0.0000876 0.17% 1.22% 4.30% 31.55% 2022-07-05
SYPNOK 0.00400478 0.00009190 2.35% 2.67% 6.67% 17.41% 2022-07-05
SYPTWD 0.0118742 0.0000410 0.35% 0.65% 1.48% 6.87% 2022-07-05
SYPIRR 16.7264 0.0000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SYPAED 0.00146264 0.00000000 0.00% 0.00% -0.05% -0.04% 2022-07-05
SYPCOP 1.70076 0.02985 1.79% 3.56% 12.87% 14.17% 2022-07-05
SYPCRC 0.27323 0.00000 0.00% -0.04% 0.51% 10.94% 2022-07-05
SYPCUC 0.00955795 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPCVE 0.0427678 0.0006452 1.53% 3.07% 4.18% 15.54% 2022-07-05
SYPCZK 0.00960410 0.00016125 1.71% 3.28% 4.38% 11.89% 2022-07-05
SYPDAI 0.0004 0.0000 0.01% 0.00% -0.03% 0.06% 2022-07-05
SYPDJF 0.0706890 0.0000000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SYPDKK 0.00288668 0.00004399 1.55% 3.10% 4.16% 15.61% 2022-07-05
SYPDOP 0.0217841 0.0000119 0.05% 0.44% -0.69% -4.02% 2022-07-05
SYPDOT 0.0001 0.0000 4.10% 12.14% 35.56% 120.86% 2022-07-05
SYPDZD 0.0581243 0.0000438 -0.08% 0.44% 0.99% 8.94% 2022-07-05
SYPEGP 0.00749104 0.00001195 -0.16% 0.27% 1.20% 20.30% 2022-07-05
SYPERN 0.00599363 0.00001991 0.33% 0.33% 0.33% 0.29% 2022-07-05
SYPETB 0.0207145 0.0000039 0.02% 0.15% 0.71% 18.77% 2022-07-05
SYPETH 0.000000350228 0.000000004811 -1.36% 5.68% 54.51% 93.13% 2022-07-05
SYPEUR 0.000387906 0.000006125 1.60% 3.04% 4.11% 15.52% 2022-07-05
SYPFJD 0.000878574 0.000003086 0.35% 0.82% 1.83% 6.18% 2022-07-04
SYPGBP 0.000333139 0.000004460 1.36% 2.61% 4.73% 15.85% 2022-07-05
SYPGEL 0.00113501 0.00001195 1.06% -2.06% -1.89% -8.98% 2022-07-05
SYPGHS 0.00312624 0.00001991 0.64% 0.64% 1.95% 34.13% 2022-07-05
SYPGMD 0.0215452 0.0000000 0.00% 0.28% 0.52% 6.35% 2022-07-05
SYPGNF 3.42931 0.01195 -0.35% -0.38% -0.31% -11.83% 2022-07-05
SYPGTQ 0.00308761 0.00000319 0.10% 0.10% 0.75% 0.13% 2022-07-05
SYPGYD 0.0828714 0.0000438 0.05% 0.05% 0.05% 0.01% 2022-07-05
SYPHKD 0.00312493 0.00000051 0.02% 0.00% 0.01% 0.98% 2022-07-05
SYPHNL 0.00970482 0.00000211 0.02% 0.06% 0.11% 2.37% 2022-07-05
SYPHRV 0.00291780 0.00004134 1.44% 3.00% 4.24% 16.09% 2022-07-05
SYPHTG 0.0450301 0.0000000 0.00% 0.06% 1.87% 21.65% 2022-07-05
SYPHUF 0.15773 0.00428 2.79% 4.30% 9.42% 33.57% 2022-07-05
SYPAFN 0.0348984 0.0000000 0.00% -0.65% -1.45% 10.18% 2022-07-05
SYPALG 0.0013 0.0000 2.49% 6.25% 25.62% 181.11% 2022-07-05
SYPALL 0.0458781 0.0004580 1.01% 2.54% 3.03% 11.75% 2022-07-05
SYPAMD 0.16190 0.00017 -0.11% -2.28% -6.89% -17.82% 2022-07-05
SYPAOA 0.16607 0.00040 -0.24% -0.95% -0.22% -35.73% 2022-07-05
SYPBSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SYPBWP 0.00496567 0.00005508 1.12% 2.62% 4.07% 14.04% 2022-07-05
SYPBYR 0.00099048 0.00032975 -24.98% -24.95% -24.93% -1.73% 2022-07-05
SYPATM 0.0000 0.0000 -4.19% -14.88% 0.24% 48.68% 2022-07-05
SYPAUD 0.000586357 0.000007214 1.25% 1.89% 5.79% 11.01% 2022-07-05
SYPAVX 0.0000 0.0000 2.11% 9.62% 37.45% 602.45% 2022-07-05
SYPAZN 0.000675030 0.000000796 0.12% 0.12% 0.12% 0.08% 2022-07-05
SYPBCH 0.0000 0.0000 2.36% 5.57% 70.42% 378.84% 2022-07-05
SYPBDT 0.0371804 0.0000159 -0.04% 0.69% 2.33% 10.27% 2022-07-05
SYPBGN 0.000758662 0.000011509 1.54% 3.09% 4.20% 15.52% 2022-07-05
SYPBHD 0.000150100 0.000000040 -0.03% 0.00% -0.07% 0.04% 2022-07-05
SYPBIF 0.80315 0.00000 0.00% 0.04% 0.20% 2.85% 2022-07-05
SYPBIH 0.000758821 0.000011708 1.57% 3.12% 4.23% 15.58% 2022-07-05
SYPBNB 0.0000 0.0000 0.39% 1.26% 28.89% 83.44% 2022-07-05
SYPBND 0.000559737 0.000003903 0.70% 1.43% 2.11% 4.45% 2022-07-05
SYPBOB 0.00270808 0.00000398 -0.15% -0.15% -0.15% -0.48% 2022-07-05
SYPISK 0.0536599 0.0004182 0.79% 2.21% 4.33% 8.75% 2022-07-05
SYPJMD 0.0594982 0.0000597 -0.10% -0.65% -2.38% 0.74% 2022-07-05
SYPJOD 0.000281959 0.000000000 0.00% 0.00% 0.03% -0.04% 2022-07-05
SYPKES 0.0469534 0.0000199 0.04% 0.21% 0.94% 9.28% 2022-07-05
SYPKGS 0.0316607 0.0000000 0.00% 0.00% 0.00% -6.27% 2022-07-05
SYPKHR 1.61888 0.00080 0.05% 0.20% 0.35% 0.01% 2022-07-05
SYPKMF 0.18828 0.00000 0.00% 1.69% 3.01% 13.83% 2022-07-05
SYPILS 0.00139849 0.00000466 0.33% 2.80% 6.44% 7.67% 2022-07-05
SYPIQD 0.58084 0.00001 0.00% 0.00% -0.04% -0.01% 2022-07-05
SYPCDF 0.79456 0.00000 0.00% 0.05% 0.00% 0.62% 2022-07-05
SYPCLP 0.37841 0.00872 2.36% 3.27% 15.59% 29.10% 2022-07-05
SYPKYD 0.000328554 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SYPKZT 0.18542 0.00076 -0.41% 0.78% 7.76% 9.28% 2022-07-05
SYPLAK 5.96854 0.00597 -0.10% 1.01% 6.09% 58.44% 2022-07-05
SYPLBP 0.59956 0.00008 -0.01% -0.01% -0.01% -0.05% 2022-07-05
SYPLKR 0.1413779 0.0015930 -1.11% -0.56% -1.89% 78.77% 2022-07-05
SYPLNK 0.0001 0.0000 1.64% 3.62% 20.95% 189.96% 2022-07-05
SYPLRD 0.0601354 0.0000000 0.00% 0.67% 0.33% -11.52% 2022-07-04
SYPLSL 0.00658602 0.00008013 1.23% 4.31% 7.29% 16.07% 2022-07-05
SYPLTC 0.00000786895 0.00000009372 1.21% 10.39% 24.61% 172.27% 2022-07-05
SYPLUN 3.3187 0.2553 8.33% -25.00% -33.36% 52,924,899.84% 2022-07-05
SYPLYD 0.00192139 0.00000199 0.10% 0.51% 1.21% 7.01% 2022-07-05
SYPMAD 0.00403497 0.00004146 1.04% 0.77% 2.67% 13.48% 2022-07-05
SYPMDL 0.00758682 0.00000020 0.00% -0.51% 0.65% 5.95% 2022-07-05
SYPMGA 1.62485 0.00558 0.34% 0.98% 1.95% 5.93% 2022-07-05
SYPMKD 0.0238869 0.0004341 1.85% 3.40% 4.70% 15.95% 2022-07-05
SYPMMK 0.73676 0.00000 0.00% 0.00% 0.00% 12.62% 2022-07-05
SYPMNT 1.24652 0.00398 0.32% 0.68% 0.97% 10.95% 2022-07-05
SYPMOP 0.00321904 0.00000080 0.02% 0.01% 0.04% 1.00% 2022-07-05
SYPMTC 0.0008 0.0001 -6.90% 0.77% 13.06% 108.66% 2022-07-05
SYPMUR 0.0179809 0.0001912 -1.05% 0.78% 5.00% 5.08% 2022-07-05
SYPMVR 0.00614098 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SYPMWK 0.40442 0.00046 -0.11% 0.35% 0.88% 26.71% 2022-07-05
SYPTZS 0.92672 0.00040 -0.04% 0.00% 0.13% 0.52% 2022-07-05
SYPUAH 0.0117642 0.0001155 0.99% 0.00% 0.14% 8.22% 2022-07-05
SYPUGX 1.47770 0.00976 -0.66% -0.92% -0.80% 4.27% 2022-07-05
SYPUNI 0.0001 0.0000 -0.50% 0.47% -4.15% 277.94% 2022-07-05
SYPURY 0.0159100 0.0001912 1.22% 0.58% 0.18% -8.55% 2022-07-05
SYPUSC 0.0004 0.0000 0.01% 0.04% -0.01% 0.01% 2022-07-05
SYPUSD 0.000398248 0.000000000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SYPUST 0.0004 0.0000 -0.01% 0.01% -0.01% 0.10% 2022-07-05
SYPUZS 4.32303 0.00400 0.09% 0.34% -1.56% 2.28% 2022-07-05
SYPVND 9.30307 0.00996 0.11% 0.49% 0.78% 1.54% 2022-07-05
SYPXAF 0.25446 0.00383 1.53% 3.11% 4.20% 16.71% 2022-07-05
SYPXLM 0.0037 0.0001 2.60% 9.67% 32.54% 134.16% 2022-07-05
SYPXMR 0.0000 0.0000 0.37% -1.84% 51.83% 73.55% 2022-07-05
SYPXOF 0.25020 0.00159 0.64% 1.99% 3.59% 13.92% 2022-07-05
SYPXPF 0.0461609 0.0006332 1.39% 3.08% 4.03% 15.37% 2022-07-05
SYPXRP 0.001226245 0.000004053 -0.33% 9.19% 21.65% 100.72% 2022-07-05
SYPYER 0.0995341 0.0000159 -0.02% -0.01% 0.00% 1.23% 2022-07-05
SYPZAR 0.00659064 0.00008718 1.34% 4.37% 7.26% 16.02% 2022-07-05
SYPADA 0.0009 0.0000 2.63% 6.25% 24.20% 207.56% 2022-07-05
SYPNPR 0.0505735 0.0002668 0.53% 1.32% 2.24% 6.78% 2022-07-05
SYPNZD 0.000645542 0.000003724 0.58% 2.12% 5.09% 14.32% 2022-07-05
SYPOMR 0.000153286 0.000000358 0.23% -0.03% 0.19% 0.01% 2022-07-05
SYPPAB 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPPEN 0.00153190 0.00001250 0.82% 2.24% 3.23% -1.90% 2022-07-05
SYPPGK 0.00140325 0.00000000 0.00% -0.02% -0.48% 0.31% 2022-07-04
SYPPHP 0.0220828 0.0001474 0.67% 1.22% 4.76% 12.32% 2022-07-05
SYPPKR 0.0822382 0.0007965 0.98% -0.12% 4.57% 30.91% 2022-07-05
SYPPYG 2.72874 0.00212 0.08% 0.01% 0.45% 1.01% 2022-07-05
SYPQAR 0.00144962 0.00000000 0.00% 0.00% -0.59% -1.40% 2022-07-05
SYPRON 0.00191669 0.00002907 1.54% 3.08% 4.23% 15.93% 2022-07-05
SYPRSD 0.0455038 0.0006770 1.51% 3.13% 4.26% 15.64% 2022-07-05
SYPMYR 0.00175946 0.00000279 0.16% 0.35% 0.71% 6.31% 2022-07-05
SYPMZN 0.0251653 0.0000040 -0.02% -0.02% -0.02% 0.50% 2022-07-05
SYPNAD 0.00658463 0.00007806 1.20% 4.26% 7.14% 15.99% 2022-07-05
SYPNIO 0.0142891 0.0000677 0.48% 0.48% 0.50% 2.91% 2022-07-05
SYPRWF 0.40401 0.00006 0.01% 0.05% 0.19% 1.20% 2022-07-05
SYPSCR 0.00532178 0.00019873 3.88% 1.47% -4.08% -8.85% 2022-07-05
SYPSDG 0.22509 0.00002 -0.01% 0.04% 26.92% 25.24% 2022-07-05
SYPTTD 0.00268526 0.00000414 -0.15% -0.10% -0.02% 0.18% 2022-07-05
SYPSGD 0.000559896 0.000004062 0.73% 1.46% 2.05% 4.51% 2022-07-05
SYPSLL 5.18598 0.00000 0.00% -1.16% 0.28% 27.93% 2022-07-05
SYPSOL 0.0000 0.0000 2.67% 7.98% 8.02% -7.57% 2022-07-05
SYPSOS 0.22859 0.00040 -0.17% -0.17% -0.21% -0.21% 2022-07-05
SYPSRD 0.00884986 0.00000040 0.00% 1.10% 3.35% 6.42% 2022-07-05
SYPSSP 0.19772 0.00146 0.74% 1.91% 6.43% 183.10% 2022-07-05
SYPSTD 0.00950701 0.00014775 1.58% 3.12% 4.24% 15.59% 2022-07-05
SYPSVC 0.00348447 0.00000012 0.00% 0.00% 0.00% -0.04% 2022-07-05
SYPSZL 0.00659040 0.00008212 1.26% 4.34% 7.24% 16.02% 2022-07-05
SYPTHB 0.0143210 0.0001035 0.73% 1.64% 4.66% 11.95% 2022-07-05
SYPTJS 0.00416169 0.00023895 6.09% -1.08% -6.28% -7.64% 2022-07-05
SYPTMT 0.00138988 0.00000000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SYPTND 0.00123935 0.00000569 0.46% 1.56% 2.83% 12.01% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.