Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
SYPJPY 0.0113790 0.0000692 -0.60% -0.75% -2.26% -5.95% -0.97% 2025-03-06
SYPCNY 0.00055699 0.00000055 0.10% -0.30% -0.63% -1.28% 0.43% 2025-03-06
SYPCHF 0.000067993 0.000000519 -0.76% -1.17% -2.30% -2.55% 0.23% 2025-03-06
SYPCAD 0.000109946 0.000000304 -0.28% -0.27% -0.06% -0.55% 5.77% 2025-03-06
SYPMXN 0.00156043 0.00000890 -0.57% -0.63% -0.81% -2.67% 20.20% 2025-03-06
SYPINR 0.0067014 0.0000227 0.34% -0.04% -0.49% 1.84% 5.24% 2025-03-06
SYPBRL 0.00044328 0.00000196 0.44% -0.67% 0.04% -6.78% 16.55% 2025-03-06
SYPRUB 0.0068432 0.0001077 -1.55% 2.51% -8.01% -21.59% -1.97% 2025-03-06
SYPKRW 0.11129 0.00020 0.18% 0.83% 0.08% -2.09% 8.86% 2025-03-06
SYPIDR 1.25536 0.00354 0.28% -0.29% -0.07% 0.36% 3.98% 2025-03-06
SYPTRY 0.00279780 0.00000298 -0.11% -0.17% 1.46% 2.97% 14.67% 2025-03-06
SYPSAR 0.00028846 0.00000005 0.02% 0.03% 0.02% -0.13% -0.01% 2025-03-06
SYPSEK 0.00078266 0.00000191 -0.24% -4.41% -6.63% -8.00% -1.09% 2025-03-06
SYPNGN 0.11564 0.00062 0.54% 0.26% 0.35% -2.60% -5.46% 2025-03-06
SYPPLN 0.00029774 0.00000165 0.56% -1.91% -4.03% -6.26% -1.85% 2025-03-06
SYPARS 0.0817870 0.0000091 0.01% 0.24% 0.94% 3.17% 25.75% 2025-03-06
SYPNOK 0.00083744 0.00000262 -0.31% -2.34% -2.86% -4.33% 3.81% 2025-03-06
SYPTWD 0.0025296 0.0000040 0.16% 0.37% 0.26% 0.29% 4.41% 2025-03-06
SYPIRR 3.2295 0.0019 -0.06% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPAED 0.00028241 0.00000000 0.00% 0.00% -0.01% -0.01% -0.03% 2025-03-06
SYPCOP 0.31588 0.00038 -0.12% 0.08% -0.81% -6.75% 4.77% 2025-03-06
SYPCRC 0.03864 0.00011 0.28% -0.10% -0.80% -0.81% -1.39% 2025-03-06
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPCVE 0.0078814 0.0000608 -0.77% -2.90% -3.94% -3.92% 1.28% 2025-03-06
SYPCZK 0.00178551 0.00000477 0.27% -2.39% -3.90% -4.55% -0.23% 2025-03-06
SYPDAI 0.000 0.000 0.01% -0.01% 0.00% 0.02% 8.63% 2025-03-06
SYPDJF 0.0136563 0.0000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPDKK 0.00053180 0.00000023 0.04% -2.78% -3.76% -3.93% 1.09% 2025-03-06
SYPDOP 0.0047958 0.0000069 0.14% 0.21% 0.82% 2.43% 6.25% 2025-03-06
SYPDOT 0.000 0.000 1.90% 6.45% 0.37% 48.67% 135.80% 2025-03-06
SYPDZD 0.0102333 0.0000021 0.02% -0.87% -1.41% -1.66% -0.94% 2025-03-06
SYPEGP 0.00389312 0.00000077 0.02% 0.18% 0.76% -0.32% 2.24% 2025-03-06
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPETB 0.0098611 0.0002494 2.60% 1.63% 2.22% 0.51% 126.92% 2025-03-06
SYPETH 0.000000034920 0.000000000613 1.79% 5.74% 21.47% 51.25% 74.81% 2025-03-06
SYPEUR 0.000071303 0.000000036 0.05% -2.78% -3.71% -3.95% 1.01% 2025-03-06
SYPFJD 0.000176932 0.000003322 1.91% 1.45% 1.17% -1.24% 1.13% 2025-03-06
SYPGBP 0.000059702 0.000000072 0.12% -1.59% -3.45% -2.80% -1.21% 2025-03-06
SYPGEL 0.00021392 0.00000231 1.09% -0.11% 0.58% -1.17% 5.74% 2025-03-06
SYPGHS 0.00119187 0.00000002 0.00% -0.01% 0.65% 5.44% 22.00% 2025-03-06
SYPGMD 0.0055479 0.0000000 0.00% 0.00% 0.00% 0.00% 6.14% 2025-03-06
SYPGNF 0.66190 0.00000 0.00% -0.02% 0.03% 0.07% 1.16% 2025-03-06
SYPGTQ 0.00059208 0.00000038 -0.06% -0.06% -0.28% -0.06% -1.32% 2025-03-06
SYPGYD 0.0161015 0.0000077 0.05% 0.00% 0.14% 0.10% 0.64% 2025-03-06
SYPHKD 0.00059761 0.00000008 0.01% -0.03% -0.19% 0.07% -0.72% 2025-03-06
SYPHNL 0.00196414 0.00000050 0.03% 0.03% 0.28% 0.90% 3.61% 2025-03-06
SYPHTG 0.0100423 0.0000000 0.00% 0.00% 0.31% 0.31% -1.40% 2025-03-06
SYPHUF 0.02847 0.00010 0.33% -2.89% -4.99% -6.78% 2.45% 2025-03-06
SYPAFN 0.0055494 0.0000500 -0.89% -1.62% -2.47% 2.59% 1.11% 2025-03-06
SYPALG 0.000 0.000 3.19% -3.11% 8.80% 39.33% 4.40% 2025-03-06
SYPALL 0.0070381 0.0000031 0.04% -2.98% -3.04% -3.45% -3.57% 2025-03-06
SYPAMD 0.03034 0.00010 0.33% 0.53% -0.11% -0.25% -1.76% 2025-03-06
SYPAOA 0.07064 0.00052 0.73% 0.73% 0.73% -0.43% 10.29% 2025-03-06
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPBWP 0.00104333 0.00001436 -1.36% -1.22% -1.90% -2.85% -0.45% 2025-03-06
SYPBYR 0.00025114 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.42% 2025-03-06
SYPAUD 0.000121417 0.000000048 0.04% -0.44% -0.80% -2.27% 3.59% 2025-03-06
SYPAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.40% 2025-03-06
SYPAZN 0.000130334 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPBCH 0.000 0.000 -0.85% -25.77% -20.49% 9.82% 5.06% 2025-03-06
SYPBDT 0.0093041 0.0000000 0.00% 0.00% -0.74% 1.68% 10.46% 2025-03-06
SYPBGN 0.000139446 0.000000069 0.05% -2.78% -3.77% -4.02% 1.04% 2025-03-06
SYPBHD 0.000028984 0.000000000 0.00% 0.01% 0.01% -0.04% 0.13% 2025-03-06
SYPBIF 0.22491 0.00006 0.03% 0.04% 0.17% -1.09% 2.84% 2025-03-06
SYPBNB 0.000 0.000 0.32% 2.46% -3.83% 16.99% -28.20% 2025-03-06
SYPBND 0.000102491 0.000000154 0.15% -0.38% -1.30% -2.37% -0.47% 2025-03-06
SYPBOB 0.00052749 0.00000077 0.15% 0.00% 0.15% -1.08% -0.04% 2025-03-06
SYPISK 0.0104744 0.0000069 0.07% -1.85% -3.66% -1.99% -0.21% 2025-03-06
SYPJMD 0.0119885 0.0000069 -0.06% -0.55% -0.76% 0.78% 1.20% 2025-03-06
SYPJOD 0.000054564 0.000000008 0.01% -0.03% 0.03% 0.03% 0.17% 2025-03-06
SYPKES 0.0099116 0.0000077 -0.08% -0.23% -0.08% 0.04% -9.58% 2025-03-06
SYPKGS 0.0067238 0.0000006 -0.01% -0.01% -0.01% 0.51% -2.26% 2025-03-06
SYPKHR 0.30742 0.00023 -0.08% -0.05% -0.22% -0.47% -1.27% 2025-03-06
SYPKMF 0.03511 0.00081 -2.26% -2.55% -3.77% -3.65% 1.03% 2025-03-06
SYPILS 0.00027839 0.00000138 0.50% 1.72% 1.94% -0.47% 1.07% 2025-03-06
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPCDF 0.22026 0.00000 0.00% 0.03% 0.25% 0.28% 4.50% 2025-03-06
SYPCLP 0.07143 0.00081 -1.12% -1.43% -3.50% -6.58% -5.73% 2025-03-06
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-03-06
SYPKZT 0.03823 0.00004 0.10% -0.77% -3.22% -5.23% 11.10% 2025-03-06
SYPLAK 1.65606 0.00062 -0.04% -0.22% -0.34% -0.76% 3.40% 2025-03-06
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPLKR 0.0227274 0.0000492 0.22% -0.04% -0.92% 0.82% -3.95% 2025-03-06
SYPLNK 0.000 0.000 -3.46% -10.64% 8.37% 16.90% 17.67% 2025-03-06
SYPLRD 0.0153787 0.0000000 0.00% 0.25% 0.50% 8.40% 3.59% 2025-03-06
SYPLSL 0.00139278 0.00001224 -0.87% -1.55% -1.61% -3.81% -3.79% 2025-03-06
SYPLTC 0.00000074392 0.00000000993 1.35% 20.80% -2.34% -0.63% -17.53% 2025-03-06
SYPLUN 1.28 0.18 16.67% 0.00% 0.00% 83.33% 216.54% 2025-03-06
SYPLYD 0.00037033 0.00000183 -0.49% -1.16% -1.70% -1.78% -0.01% 2025-03-06
SYPMAD 0.00075026 0.00000056 -0.07% -1.68% -2.51% -3.56% -2.55% 2025-03-06
SYPMDL 0.00139792 0.00000154 -0.11% -1.94% -2.26% -0.56% 3.26% 2025-03-06
SYPMGA 0.35650 0.00443 1.26% -1.41% -1.17% -1.20% 2.86% 2025-03-06
SYPMKD 0.0043453 0.0000592 -1.34% -3.19% -4.43% -4.11% -0.02% 2025-03-06
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPMNT 0.26682 0.00031 0.12% 0.14% 0.43% 1.46% 3.23% 2025-03-06
SYPMOP 0.00061584 0.00000008 0.01% -0.05% -0.21% 0.06% -0.67% 2025-03-06
SYPMTC 0.000 0.000 2.43% 9.05% 18.03% 80.13% 347.16% 2025-03-06
SYPMUR 0.0034679 0.0000577 -1.64% -2.55% -3.05% -3.63% -1.26% 2025-03-06
SYPMVR 0.00118570 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPMWK 0.13203 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-06
SYPTZS 0.19992 0.00077 0.39% 1.21% 2.52% 7.22% 2.12% 2025-03-06
SYPUAH 0.0031795 0.0000000 0.00% -0.72% -0.48% -1.66% 7.78% 2025-03-06
SYPUGX 0.28248 0.00056 0.20% -0.18% -0.06% 0.03% -5.99% 2025-03-06
SYPUNI 0.000 0.000 5.90% 10.99% 25.46% 85.94% 116.12% 2025-03-06
SYPURY 0.0032749 0.0000000 0.00% -0.05% -2.05% -2.45% 9.02% 2025-03-06
SYPUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% -0.03% 2025-03-06
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPUST 0.000 0.000 0.00% -0.14% 0.02% -0.19% 0.04% 2025-03-06
SYPUZS 0.99295 0.00103 0.10% 0.30% -0.40% 0.10% 3.22% 2025-03-06
SYPVND 1.95963 0.00038 -0.02% -0.20% 0.89% 0.02% 3.28% 2025-03-06
SYPXAF 0.04676 0.00002 0.05% -2.78% -3.72% -5.01% 0.71% 2025-03-06
SYPXLM 0.000 0.000 1.16% -3.43% 6.47% 11.95% -53.55% 2025-03-06
SYPXMR 0.000 0.000 -0.59% -6.60% -3.53% -15.79% -37.30% 2025-03-06
SYPXOF 0.04635 0.00063 -1.35% -3.02% -4.06% -3.83% 0.38% 2025-03-06
SYPXPF 0.0084814 0.0000015 0.02% -2.79% -3.74% -4.01% 1.01% 2025-03-06
SYPXRP 0.000029568 0.000001189 -3.86% -15.57% -11.08% -20.24% -76.36% 2025-03-06
SYPYER 0.0189619 0.0000154 0.08% -0.17% -0.62% -0.99% -1.39% 2025-03-06
SYPZAR 0.00139196 0.00001529 -1.09% -1.55% -1.76% -3.97% -3.87% 2025-03-06
SYPZIG 0.002 0.000 0.12% 0.51% 0.89% 3.25% 338.09% 2025-03-06
SYPZMW 0.002 0.000 0.39% 1.52% 1.98% 2.88% 20.29% 2025-03-06
SYPADA 0.000 0.000 7.55% -28.81% -22.80% -7.06% -19.19% 2025-03-06
SYPNPR 0.0107174 0.0000192 0.18% -0.11% -0.53% 1.75% 5.14% 2025-03-06
SYPNZD 0.000133891 0.000000715 -0.53% -0.68% -1.18% -2.61% 6.66% 2025-03-06
SYPOMR 0.000029604 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPPAB 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPPEN 0.00028089 0.00000023 0.08% -0.22% -1.60% -2.69% -1.81% 2025-03-06
SYPPGK 0.00029896 0.00000058 -0.20% 0.00% 0.23% -4.29% 3.22% 2025-03-06
SYPPHP 0.0044088 0.0000121 0.28% -0.96% -1.26% -1.29% 2.64% 2025-03-06
SYPPKR 0.0215048 0.0000062 -0.03% 0.02% 0.25% 0.47% 0.20% 2025-03-06
SYPPYG 0.60878 0.00003 -0.01% -0.07% 0.55% 1.34% 8.74% 2025-03-06
SYPQAR 0.00028020 0.00000000 0.00% -0.01% -0.04% -0.01% -0.08% 2025-03-06
SYPRON 0.00035469 0.00000004 -0.01% -2.84% -3.75% -4.00% 1.15% 2025-03-06
SYPRSD 0.0083528 0.0000048 0.06% -2.82% -3.65% -3.87% 1.05% 2025-03-06
SYPMYR 0.00034045 0.00000008 -0.02% -0.03% 0.06% -0.98% -6.43% 2025-03-06
SYPMZN 0.0048912 0.0000261 0.54% 0.54% 0.54% -0.46% 0.55% 2025-03-06
SYPNAD 0.00139423 0.00001273 -0.91% -1.40% -1.58% -3.71% -3.68% 2025-03-06
SYPNIO 0.0028143 0.0000000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-03-06
SYPRWF 0.10722 0.00011 0.10% 0.27% 0.86% 1.83% 9.62% 2025-03-06
SYPSCR 0.00109749 0.00000664 -0.60% -0.79% -1.14% 0.15% 5.01% 2025-03-06
SYPSDG 0.04618 0.00013 0.29% 0.28% 0.29% 0.29% 0.25% 2025-03-06
SYPTTD 0.00051769 0.00000142 -0.27% -0.29% -0.15% -0.50% -0.16% 2025-03-06
SYPSGD 0.000102526 0.000000161 0.16% -0.43% -1.29% -2.37% -0.44% 2025-03-06
SYPSLL 1.76529 0.00827 0.47% 0.72% 1.18% 0.35% 1.17% 2025-03-06
SYPSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.88% 2025-03-06
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPSRD 0.00274151 0.00000228 0.08% 0.63% 1.15% 0.59% 1.66% 2025-03-06
SYPSSP 0.34158 0.00021 0.06% 0.13% 2.44% 14.40% 185.56% 2025-03-06
SYPSTD 0.00174644 0.00000032 0.02% -2.79% -3.75% -4.99% 1.01% 2025-03-06
SYPSVC 0.00067278 0.00000002 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SYPSZL 0.00139227 0.00001807 -1.28% -1.40% -1.64% -3.79% -3.83% 2025-03-06
SYPTHB 0.0025905 0.0000069 0.27% -0.21% -0.33% -1.86% -5.40% 2025-03-06
SYPTJS 0.00083814 0.00000384 0.46% 0.46% 0.28% 0.46% -0.31% 2025-03-06
SYPTMT 0.00026910 0.00000038 0.14% 0.14% 0.14% 0.14% 0.24% 2025-03-06
SYPTND 0.00023803 0.00000000 0.00% -2.01% -3.09% -2.92% -0.36% 2025-03-06

Exchange Rates