Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SSPJPY 0.27451 0.00147 -0.53% -0.96% -2.08% -56.87% 2022-07-01
SSPCNY 0.0135872 0.0000111 -0.08% -1.34% -6.57% -63.20% 2022-07-01
SSPCHF 0.00194764 0.00000749 0.39% -1.42% -6.82% -63.12% 2022-07-01
SSPCAD 0.00261464 0.00000067 -0.03% -2.12% -5.01% -63.14% 2022-07-01
SSPMXN 0.0410849 0.0002684 0.66% -0.07% -4.04% -63.99% 2022-07-01
SSPINR 0.16014 0.00027 -0.17% -0.31% -5.22% -62.35% 2022-07-01
SSPBRL 0.0107969 0.0001175 1.10% 0.22% 4.76% -62.50% 2022-07-01
SSPRUB 0.11018 0.00351 3.29% 3.08% -16.04% -73.65% 2022-07-01
SSPKRW 2.63035 0.01441 0.55% -1.56% -2.79% -59.35% 2022-07-01
SSPIDR 30.3054 0.0420 0.14% -0.62% -4.58% -63.36% 2022-07-01
SSPTRY 0.0340235 0.0001004 0.30% -4.60% -4.70% -31.05% 2022-07-01
SSPSAR 0.00761419 0.00000885 -0.12% -1.28% -6.80% -64.41% 2022-07-01
SSPSEK 0.0208994 0.0001369 0.66% -0.03% -1.69% -57.29% 2022-07-01
SSPNGN 0.84163 0.00109 -0.13% -1.25% -6.83% -64.10% 2022-07-01
SSPPLN 0.00911397 0.00001119 0.12% -0.87% -1.92% -58.07% 2022-07-01
SSPARS 0.25456 0.00016 0.06% -0.20% -2.77% -53.40% 2022-07-01
SSPNOK 0.0201409 0.0001312 0.66% -1.63% -1.28% -59.07% 2022-07-01
SSPTWD 0.0604443 0.0000761 0.13% -1.07% -4.40% -62.05% 2022-07-01
SSPIRR 85.2243 0.1105 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPAED 0.00745246 0.00000966 -0.13% -1.29% -6.84% -64.43% 2022-07-01
SSPCOP 8.51361 0.09803 1.16% 1.11% 3.93% -60.47% 2022-07-01
SSPCRC 1.39215 0.00124 0.09% -1.86% -6.22% -60.55% 2022-07-01
SSPCUC 0.0487627 0.0003927 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPCVE 0.21454 0.00088 0.41% -0.40% -4.12% -59.58% 2022-07-01
SSPCZK 0.0481540 0.0002568 0.54% -0.29% -3.97% -60.81% 2022-07-01
SSPDAI 0.0020 0.0000 -0.14% -1.27% -6.83% -64.39% 2022-07-01
SSPDJF 0.36017 0.00047 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPDKK 0.0144774 0.0000661 0.46% -0.36% -4.10% -59.57% 2022-07-01
SSPDOP 0.11093 0.00025 -0.22% -0.87% -7.47% -65.81% 2022-07-01
SSPDOT 0.0003 0.0000 0.49% 13.32% 42.16% -20.32% 2022-07-01
SSPDZD 0.29589 0.00013 0.04% -1.12% -6.45% -61.28% 2022-07-01
SSPEGP 0.0381162 0.0003070 -0.80% -1.16% -5.82% -57.33% 2022-06-30
SSPERN 0.0304373 0.0000395 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPETB 0.10551 0.00013 -0.12% -1.10% -6.07% -57.69% 2022-07-01
SSPETH 0.000001914113 0.000000098807 -4.91% 5.63% 71.48% -29.22% 2022-07-01
SSPEUR 0.00194617 0.00000669 0.34% -0.38% -4.09% -59.59% 2022-07-01
SSPFJD 0.00451228 0.00000073 0.02% -0.03% -4.21% -61.77% 2022-06-30
SSPGBP 0.00167721 0.00000628 0.38% 0.07% -2.92% -59.54% 2022-07-01
SSPGEL 0.00574250 0.00019030 -3.21% -3.84% -10.33% -67.94% 2022-07-01
SSPGHS 0.0159288 0.0000206 -0.13% -0.66% -4.41% -52.27% 2022-07-01
SSPGMD 0.10957 0.00014 -0.13% -1.20% -6.50% -62.34% 2022-07-01
SSPGNF 17.5420 0.0227 -0.13% -1.32% -6.65% -68.52% 2022-07-01
SSPGTQ 0.0157158 0.0000204 -0.13% -1.23% -6.00% -64.40% 2022-07-01
SSPGYD 0.42202 0.00055 -0.13% -1.39% -6.85% -64.43% 2022-07-01
SSPHKD 0.0159220 0.0000198 -0.12% -1.33% -6.85% -64.06% 2022-07-01
SSPHNL 0.0494372 0.0000641 -0.13% -1.20% -6.79% -63.51% 2022-07-01
SSPHRV 0.0146551 0.0000667 0.46% -0.30% -4.19% -59.34% 2022-07-01
SSPHTG 0.22825 0.00030 -0.13% -1.74% -3.87% -55.54% 2022-07-01
SSPHUF 0.77802 0.01025 1.34% -0.25% -3.25% -53.97% 2022-07-01
SSPAFN 0.17781 0.00023 -0.13% -2.95% -8.37% -60.54% 2022-07-01
SSPALG 0.0066 0.0002 3.34% 8.69% 25.09% -2.74% 2022-07-01
SSPALL 0.23124 0.00110 0.48% -0.61% -5.28% -60.72% 2022-07-01
SSPAMD 0.82576 0.00043 0.05% -1.98% -15.23% -70.75% 2022-07-01
SSPAOA 0.84819 0.00093 0.11% -1.53% -5.26% -77.11% 2022-07-01
SSPBSD 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPBTC 0.000000105149 0.000000003305 -3.05% 6.38% 53.44% -38.19% 2022-07-01
SSPBWP 0.0251755 0.0000608 0.24% 0.42% -3.61% -59.48% 2022-07-01
SSPBYR 0.00672684 0.00000669 -0.10% -1.26% -6.85% -53.56% 2022-07-01
SSPATM 0.0003 0.0000 -10.62% -0.96% 17.98% -51.49% 2022-07-01
SSPAUD 0.00297599 0.00003066 1.04% -0.04% -1.87% -61.04% 2022-07-01
SSPAVX 0.0001 0.0000 1.53% 11.38% 51.54% 541.39% 2022-07-01
SSPAZN 0.00343535 0.00000445 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPBCH 0.0000 0.0000 -1.65% 12.60% 87.62% 74.33% 2022-07-01
SSPBDT 0.18987 0.00143 -0.75% -0.29% -1.96% -60.56% 2022-06-30
SSPBGN 0.00381785 0.00002817 0.74% -0.05% -3.79% -59.44% 2022-07-01
SSPBHD 0.000764787 0.000000991 -0.13% -1.32% -6.87% -64.44% 2022-07-01
SSPBIF 4.09168 0.00530 -0.13% -1.23% -6.63% -63.39% 2022-07-01
SSPBIH 0.00380628 0.00001640 0.43% -0.38% -4.08% -59.57% 2022-07-01
SSPBNB 0.0000 0.0000 -1.60% 4.13% 36.96% -30.74% 2022-07-01
SSPBND 0.00283087 0.00000710 0.25% -0.92% -5.09% -63.20% 2022-07-01
SSPBOB 0.0138185 0.0000024 0.02% -1.29% -6.85% -64.58% 2022-07-01
SSPISK 0.27071 0.00225 0.84% -0.68% -2.00% -61.73% 2022-07-01
SSPJMD 0.30381 0.00249 -0.81% -1.72% -8.83% -64.26% 2022-06-30
SSPJOD 0.00143664 0.00000186 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPKES 0.23903 0.00031 -0.13% -1.04% -5.97% -61.15% 2022-07-01
SSPKGS 0.16132 0.00021 -0.13% -1.30% -8.31% -66.64% 2022-07-01
SSPKHR 8.24444 0.00459 -0.06% -1.14% -6.59% -64.43% 2022-07-01
SSPKMF 0.95930 0.00254 -0.26% -0.25% -4.08% -59.40% 2022-07-01
SSPILS 0.00713733 0.00003646 0.51% 0.71% -1.22% -61.68% 2022-07-01
SSPIQD 2.95956 0.00380 -0.13% -1.29% -6.84% -64.42% 2022-07-01
SSPCDF 4.04844 0.00525 -0.13% -1.29% -6.85% -64.21% 2022-07-01
SSPCLP 1.89095 0.02922 1.57% 1.91% 5.43% -55.20% 2022-07-01
SSPKYD 0.00167405 0.00000217 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPKZT 0.94171 0.01323 -1.39% -2.03% 1.70% -61.35% 2022-07-01
SSPLAK 30.4393 0.0069 -0.02% -1.32% 4.22% -43.60% 2022-07-01
SSPLBP 3.05529 0.00355 -0.12% -1.29% -6.83% -64.42% 2022-07-01
SSPLKR 0.72238 0.00094 -0.13% -1.57% -6.58% -36.36% 2022-07-01
SSPLNK 0.0003 0.0000 0.67% 13.58% 16.17% 6.74% 2022-07-01
SSPLRD 0.30680 0.00247 -0.80% -0.84% -6.10% -68.44% 2022-06-30
SSPLSL 0.0330879 0.0000410 0.12% 0.88% -2.79% -59.75% 2022-07-01
SSPLTC 0.0000395469 0.0000003389 -0.85% 7.02% 24.13% -4.72% 2022-07-01
SSPLUN 16.9096 1.5611 -8.45% -50.56% -14.61% 44,566,109.73% 2022-07-01
SSPLYD 0.0097797 0.0000127 -0.13% -0.95% -5.69% -61.96% 2022-07-01
SSPMAD 0.0204116 0.0000490 -0.24% -0.94% -4.92% -59.92% 2022-07-01
SSPMDL 0.0386553 0.0000399 -0.10% -1.71% -6.41% -62.27% 2022-07-01
SSPMGA 8.24850 0.02994 0.36% -0.80% -5.21% -62.73% 2022-07-01
SSPMKD 0.12000 0.00001 0.01% 0.12% -4.15% -59.42% 2022-07-01
SSPMMK 3.75393 0.00487 -0.13% -1.29% -6.85% -59.92% 2022-07-01
SSPMNT 6.33916 0.05105 -0.80% -1.02% -6.54% -60.61% 2022-06-30
SSPMOP 0.0163996 0.0000213 -0.13% -1.33% -6.85% -64.06% 2022-07-01
SSPMTC 0.0044 0.0000 -0.58% 21.54% 34.18% -16.72% 2022-07-01
SSPMUR 0.09243 0.00018 -0.20% 2.30% -1.21% -61.87% 2022-07-01
SSPMVR 0.0312895 0.0000406 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPMWK 2.06294 0.00267 -0.13% -0.84% -6.15% -53.78% 2022-07-01
SSPTZS 4.72183 0.00612 -0.13% -1.33% -6.68% -64.23% 2022-07-01
SSPUAH 0.0593527 0.0000769 -0.13% -2.26% -7.76% -61.96% 2022-07-01
SSPUGX 7.59105 0.05454 -0.71% -1.87% -7.68% -62.55% 2022-07-01
SSPUNI 0.0004 0.0000 2.76% 14.73% 9.26% 30.45% 2022-07-01
SSPURY 0.08066 0.00046 0.58% -1.51% -7.15% -67.62% 2022-07-01
SSPUSC 0.0020 0.0000 -0.11% -1.31% -6.85% -64.43% 2022-07-01
SSPUSD 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPUST 0.0020 0.0000 -0.14% -1.25% -6.80% -64.37% 2022-07-01
SSPUZS 22.0063 0.0607 -0.28% -1.11% -8.40% -63.55% 2022-07-01
SSPVND 47.2792 0.0301 0.06% -1.05% -6.38% -63.98% 2022-07-01
SSPXAF 1.27640 0.00540 0.42% -0.52% -4.09% -59.16% 2022-07-01
SSPXLM 0.0183 0.0002 -1.26% 5.14% 27.08% -13.34% 2022-07-01
SSPXMR 0.0000 0.0000 -1.94% 8.11% 64.64% -34.82% 2022-07-01
SSPXOF 1.26670 0.00113 -0.09% -0.73% -4.19% -59.63% 2022-07-01
SSPXPF 0.23157 0.00059 0.26% -0.41% -4.24% -59.58% 2022-07-01
SSPXRP 0.00646494 0.00005351 0.83% 4.25% 25.03% -25.16% 2022-07-01
SSPYER 0.50725 0.00060 -0.12% -1.29% -6.85% -63.98% 2022-07-01
SSPZAR 0.0331089 0.0000478 0.14% 0.96% -2.73% -59.74% 2022-07-01
SSPADA 0.0045 0.0000 -0.03% 5.67% 30.06% 5.91% 2022-07-01
SSPNPR 0.25663 0.00009 -0.03% -0.35% -5.16% -62.29% 2022-07-01
SSPNZD 0.00326792 0.00001238 0.38% -0.26% -2.19% -60.08% 2022-07-01
SSPOMR 0.000781020 0.000001216 -0.16% -1.32% -6.87% -64.43% 2022-07-01
SSPPAB 0.00203178 0.00001636 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPPEN 0.00777611 0.00002609 0.34% 0.88% -3.78% -64.66% 2022-07-01
SSPPGK 0.00725112 0.00003438 0.48% 0.34% -5.53% -63.80% 2022-06-30
SSPPHP 0.11185 0.00008 0.07% -0.22% -2.08% -60.28% 2022-07-01
SSPPKR 0.41550 0.00365 -0.87% -3.01% -4.00% -53.84% 2022-06-30
SSPPYG 13.8796 0.0135 -0.10% -1.64% -7.03% -63.94% 2022-07-01
SSPQAR 0.00742974 0.00000862 -0.12% -0.71% -6.29% -64.73% 2022-07-01
SSPRON 0.0096204 0.0000460 0.48% -0.38% -4.04% -59.41% 2022-07-01
SSPRSD 0.22830 0.00117 0.51% -0.44% -4.16% -59.64% 2022-07-01
SSPMYR 0.00894044 0.00001159 -0.13% -1.25% -6.23% -62.29% 2022-07-01
SSPMZN 0.12824 0.00017 -0.13% -1.29% -6.85% -64.23% 2022-07-01
SSPNAD 0.0330914 0.0000648 0.20% 0.88% -2.55% -59.79% 2022-07-01
SSPNIO 0.0724610 0.0000939 -0.13% -1.29% -6.82% -63.55% 2022-07-01
SSPRWF 2.05825 0.00267 -0.13% -1.19% -6.60% -63.99% 2022-07-01
SSPSCR 0.0261734 0.0007410 -2.75% -7.06% -7.07% -69.34% 2022-07-01
SSPSDG 1.14698 0.00260 -0.23% -1.25% 18.29% -55.43% 2022-07-01
SSPTTD 0.0137031 0.0000324 -0.24% -1.49% -6.63% -64.40% 2022-07-01
SSPSGD 0.00283180 0.00000803 0.28% -0.89% -5.11% -63.21% 2022-07-01
SSPSLL 26.7341 0.0347 -0.13% -0.72% -5.41% -53.94% 2022-07-01
SSPSOL 0.0001 0.0000 -1.04% 13.83% 28.40% -64.10% 2022-07-01
SSPSOS 1.16676 0.00151 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPSRD 0.0450715 0.0000584 -0.13% 0.13% -0.82% -62.30% 2022-07-01
SSPSTD 0.0466705 0.0008056 -1.70% -2.50% -6.12% -60.43% 2022-07-01
SSPSVC 0.0177547 0.0000224 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPSYP 5.09520 0.00457 -0.09% -1.25% -6.85% -64.41% 2022-07-01
SSPSZL 0.0331001 0.0000410 0.12% 0.91% -2.79% -59.75% 2022-07-01
SSPTHB 0.0722378 0.0005159 0.72% -0.90% -3.31% -60.50% 2022-07-01
SSPTJS 0.0198857 0.0001774 0.90% -8.34% -19.57% -69.18% 2022-07-01
SSPTMT 0.00708174 0.00000918 -0.13% -1.29% -6.85% -64.43% 2022-07-01
SSPTND 0.00624796 0.00001506 0.24% -1.94% -5.12% -60.59% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.