Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SRDJPY 4.47454 0.00454 -0.10% 2.74% 4.71% 22.10% 2024-04-17
SRDCNY 0.21007 0.00024 -0.11% 1.14% 1.74% 12.01% 2024-04-17
SRDCHF 0.0263939 0.0000309 -0.12% 1.86% 3.77% 7.78% 2024-04-17
SRDCAD 0.0399353 0.0000767 -0.19% 2.54% 3.00% 9.41% 2024-04-17
SRDMXN 0.49192 0.00129 -0.26% 4.63% 2.03% 0.20% 2024-04-17
SRDINR 2.42332 0.00095 0.04% 1.47% 2.02% 8.46% 2024-04-17
SRDBRL 0.15172 0.00135 -0.88% 5.55% 5.36% 12.65% 2024-04-17
SRDRUB 2.73280 0.00104 -0.04% 2.40% 4.30% 22.44% 2024-04-17
SRDKRW 40.0463 0.2278 -0.57% 3.32% 4.59% 11.39% 2024-04-17
SRDIDR 469.873 3.148 -0.67% 2.99% 4.55% 16.60% 2024-04-17
SRDTRY 0.94171 0.00032 0.03% 1.78% 1.92% 78.23% 2024-04-17
SRDSAR 0.10874 0.00013 0.12% 1.03% 1.19% 6.39% 2024-04-17
SRDSEK 0.31727 0.00029 0.09% 4.83% 6.22% 12.50% 2024-04-17
SRDNGN 33.3716 0.3351 1.01% -6.86% -25.91% 166.22% 2024-04-17
SRDPLN 0.11793 0.00109 -0.91% 4.61% 3.60% 2.12% 2024-04-17
SRDARS 25.19872 0.04486 0.18% 1.54% 3.22% 327.30% 2024-04-17
SRDNOK 0.31904 0.00119 0.37% 4.18% 4.52% 11.81% 2024-04-17
SRDTWD 0.93923 0.00221 -0.23% 2.34% 3.51% 12.86% 2024-04-17
SRDIRR 1219.35 1.48 0.12% 1.17% 1.32% 6.52% 2024-04-17
SRDAED 0.10646 0.00013 0.12% 1.02% 1.18% 6.38% 2024-04-17
SRDCOP 112.909 0.684 -0.60% 4.50% 1.23% -6.64% 2024-04-17
SRDCRC 14.5141 0.0197 0.14% -0.50% 1.12% -0.02% 2024-04-17
SRDCUC 0.69489 0.00183 0.26% 1.14% 2.34% 5.22% 2024-04-16
SRDCVE 3.00887 0.00453 0.15% 2.86% 3.56% 8.98% 2024-04-17
SRDCZK 0.68618 0.00005 -0.01% 2.21% 3.30% 17.70% 2024-04-17
SRDDAI 0.0290 0.0000 0.13% 1.02% 1.16% 6.36% 2024-04-17
SRDDJF 5.15827 0.01257 0.24% 1.14% 1.36% 6.59% 2024-04-17
SRDDKK 0.20275 0.00064 -0.32% 2.86% 3.18% 9.09% 2024-04-17
SRDDOP 1.71225 0.00978 -0.57% 0.41% 1.68% 15.23% 2024-04-17
SRDDOT 0.0044 0.0001 2.37% 33.10% 53.03% 8.24% 2024-04-17
SRDDZD 3.90672 0.00404 0.10% 1.50% 1.66% 5.94% 2024-04-17
SRDEGP 1.40737 0.00205 0.15% 3.15% 4.37% 67.38% 2024-04-17
SRDERN 0.43484 0.00053 0.12% 1.02% 1.17% 6.36% 2024-04-17
SRDETB 1.64815 0.00367 -0.22% 1.38% 1.71% 11.90% 2024-04-17
SRDETH 0.0000096564 0.0000002888 3.08% 17.70% 18.22% -26.41% 2024-04-17
SRDEUR 0.0271738 0.0000875 -0.32% 2.83% 3.09% 8.93% 2024-04-17
SRDFJD 0.06590 0.00006 -0.09% 3.18% 1.43% 8.24% 2024-04-17
SRDGBP 0.0232890 0.0000040 -0.02% 2.89% 3.44% 5.73% 2024-04-17
SRDGEL 0.07752 0.00017 0.22% 1.86% 0.72% 14.13% 2024-04-17
SRDGHS 0.38990 0.00011 -0.03% 1.78% 5.65% 24.40% 2024-04-17
SRDGMD 1.96981 0.00311 0.16% 1.24% 1.27% 15.08% 2024-04-17
SRDGNF 249.009 0.222 0.09% 1.96% 2.17% 7.67% 2024-04-17
SRDGTQ 0.22529 0.00020 0.09% 3.25% 0.93% 6.11% 2024-04-17
SRDGYD 6.06741 0.00734 0.12% 1.16% 1.61% 5.50% 2024-04-17
SRDHKD 0.22701 0.00024 0.11% 1.02% 1.32% 6.11% 2024-04-17
SRDHNL 0.71512 0.00077 -0.11% 1.67% 1.41% 6.92% 2024-04-17
SRDHTG 3.83941 0.00200 0.05% 1.61% 1.66% -8.53% 2024-04-17
SRDHUF 10.6751 0.0932 -0.87% 3.66% 2.66% 15.14% 2024-04-17
SRDAFN 2.08330 0.00776 -0.37% 2.18% 2.27% -10.04% 2024-04-17
SRDALG 0.1702 0.0047 2.84% 38.66% 49.05% 38.70% 2024-04-17
SRDALL 2.77158 0.01661 0.60% 3.41% 2.39% -0.21% 2024-04-17
SRDAMD 11.4942 0.0353 0.31% 3.07% 0.53% 8.99% 2024-04-17
SRDAOA 24.3962 0.0415 0.17% 1.36% 2.36% 76.90% 2024-04-17
SRDBSD 0.0289658 0.0000264 0.09% 0.95% 1.09% 6.28% 2024-04-17
SRDBTC 0.00000047516 0.00000002154 4.75% 14.41% 11.71% -48.65% 2024-04-17
SRDBWP 0.40096 0.00076 0.19% 2.98% 2.85% 11.66% 2024-04-17
SRDBYR 0.09478 0.00007 0.08% 1.07% 1.28% 38.10% 2024-04-17
SRDATM 0.0036 0.0000 0.78% 34.01% 46.05% 61.01% 2024-04-17
SRDAUD 0.0450623 0.0000922 -0.20% 4.08% 3.15% 10.77% 2024-04-17
SRDAVX 0.0009 0.0000 2.65% 37.91% 80.61% -35.91% 2024-04-17
SRDAZN 0.0492814 0.0000596 0.12% 1.23% 2.39% 6.82% 2024-04-17
SRDBCH 0.0001 0.0000 6.11% 47.35% -11.55% -69.58% 2024-04-17
SRDBDT 3.17918 0.00302 0.10% 2.48% 1.32% 9.78% 2024-04-17
SRDBGN 0.0531531 0.0001858 -0.35% 2.83% 3.15% 9.66% 2024-04-17
SRDBHD 0.0109251 0.0000152 0.14% 1.74% 1.32% 6.41% 2024-04-17
SRDBIF 82.9962 0.0727 -0.09% 1.62% 1.83% 47.47% 2024-04-17
SRDBIH 0.0531514 0.0001673 -0.31% 2.82% 3.13% 10.25% 2024-04-17
SRDBNB 0.0001 0.0000 1.27% 10.42% 5.43% -31.91% 2024-04-17
SRDBND 0.0394778 0.0000211 -0.05% 4.00% 2.91% 8.58% 2024-04-17
SRDBOB 0.20060 0.00009 -0.05% 3.93% 2.20% 7.29% 2024-04-17
SRDISK 4.08398 0.02835 -0.69% 2.76% 4.19% 9.48% 2024-04-17
SRDJMD 4.50375 0.00807 0.18% 1.32% 2.55% 10.16% 2024-04-17
SRDJOD 0.0205387 0.0000191 0.09% 0.96% 1.24% 6.32% 2024-04-17
SRDKES 3.84105 0.01913 0.50% 3.76% 0.41% 4.66% 2024-04-17
SRDKGS 2.58017 0.00020 0.01% 0.89% 0.60% 8.17% 2024-04-17
SRDKHR 117.154 0.035 0.03% 1.28% 1.27% 6.05% 2024-04-17
SRDKMF 13.4393 0.0163 0.12% 3.33% 3.85% 10.06% 2024-04-17
SRDILS 0.11003 0.00166 1.53% 3.67% 5.23% 10.59% 2024-04-17
SRDIQD 37.9449 0.0338 0.09% 0.94% 1.16% 6.37% 2024-04-17
SRDCDF 80.5644 0.1828 0.23% 0.85% 3.55% 41.43% 2024-04-16
SRDCLP 28.3594 0.0879 -0.31% 5.03% 4.46% 29.97% 2024-04-17
SRDKYD 0.0240318 0.0002075 0.87% 0.64% 2.96% 5.85% 2024-04-16
SRDKZT 13.0032 0.0244 0.19% 1.56% 0.95% 6.02% 2024-04-17
SRDLAK 616.255 0.115 0.02% 1.75% 3.25% 31.69% 2024-04-17
SRDLBP 2593.9207 1.8011 -0.07% 0.91% 1.15% 534.47% 2024-04-17
SRDLKR 8.74776 0.05952 0.69% 3.18% 0.29% 0.61% 2024-04-17
SRDLNK 0.0022 0.0001 2.66% 32.55% 41.07% -34.13% 2024-04-17
SRDLRD 5.63154 0.01480 0.26% 0.81% 3.14% 24.78% 2024-04-16
SRDLSL 0.55362 0.00176 0.32% 3.50% 2.13% 10.93% 2024-04-17
SRDLTC 0.000366541 0.000005159 1.43% 24.44% 6.33% 32.31% 2024-04-17
SRDLUN 289.5395 0.7609 0.26% 31.17% 41.47% 27.48% 2024-04-16
SRDLYD 0.14136 0.00093 0.66% 2.20% 2.60% 9.23% 2024-04-17
SRDMAD 0.29402 0.00073 -0.25% 2.20% 2.10% 6.00% 2024-04-17
SRDMDL 0.51762 0.00247 0.48% 3.88% 2.98% 6.48% 2024-04-17
SRDMGA 127.090 0.124 -0.10% 2.68% -1.02% 7.07% 2024-04-17
SRDMKD 1.67756 0.00252 -0.15% 3.89% 3.99% 10.98% 2024-04-17
SRDMMK 60.8278 0.0529 0.09% 1.92% 1.39% 6.59% 2024-04-17
SRDMNT 98.461 0.134 0.14% 0.53% 2.12% 3.66% 2024-04-17
SRDMOP 0.23364 0.00018 0.08% 3.30% 1.34% 6.03% 2024-04-17
SRDMTC 0.0430 0.0020 4.91% 34.70% 55.31% 82.55% 2024-04-17
SRDMUR 1.34941 0.00286 -0.21% 4.15% 2.78% 10.27% 2024-04-17
SRDMVR 0.44788 0.00054 0.12% 2.34% 1.37% 6.57% 2024-04-17
SRDMWK 50.2097 0.1701 -0.34% 2.02% 5.13% 82.45% 2024-04-17
SRDTZS 74.937 0.054 -0.07% 1.22% 2.76% 17.35% 2024-04-17
SRDUAH 1.14536 0.00000 0.00% 3.30% 2.54% 14.92% 2024-04-17
SRDUGX 110.510 0.472 -0.43% 2.65% -0.60% 8.56% 2024-04-17
SRDUNI 0.0042 0.0002 4.12% 63.28% 73.52% -5.97% 2024-04-17
SRDURY 1.12688 0.00099 0.09% 1.92% 2.28% 6.15% 2024-04-17
SRDUSC 0.0290 0.0000 0.12% 1.01% 1.16% 6.35% 2024-04-17
SRDUSD 0.0289890 0.0000351 0.12% 1.02% 1.17% 6.36% 2024-04-17
SRDUST 0.0290 0.0000 0.17% 0.99% 1.17% 6.42% 2024-04-17
SRDUZS 367.088 0.097 0.03% 1.12% 2.14% 17.63% 2024-04-17
SRDVND 736.47 4.22 0.58% 2.88% 3.99% 15.06% 2024-04-17
SRDXAF 17.8592 0.0058 -0.03% 3.12% 3.32% 9.15% 2024-04-17
SRDXLM 0.2684 0.0052 1.97% 23.30% 27.75% 2.56% 2024-04-17
SRDXMR 0.0002 0.0000 2.70% 12.45% 19.76% 42.41% 2024-04-17
SRDXOF 17.8591 0.0200 -0.11% 3.55% 3.80% 10.45% 2024-04-17
SRDXPF 3.23445 0.00391 0.12% 0.64% 3.15% 9.00% 2024-04-17
SRDXRP 0.0581479 0.0000125 -0.02% 24.29% 23.32% 9.06% 2024-04-17
SRDYER 7.2574 0.0088 0.12% 1.01% 1.42% 6.53% 2024-04-17
SRDZAR 0.55179 0.00053 0.10% 4.18% 1.65% 10.56% 2024-04-17
SRDZMW 0.7321 0.0065 0.90% 3.17% 0.16% 54.82% 2024-04-17
SRDADA 0.0653 0.0024 3.82% 34.66% 51.57% 3.72% 2024-04-17
SRDNPR 3.87752 0.00583 0.15% 2.81% 2.01% 8.47% 2024-04-17
SRDNZD 0.0490301 0.0001160 -0.24% 3.63% 4.09% 11.17% 2024-04-17
SRDOMR 0.0111590 0.0000147 0.13% 1.37% 1.15% 6.37% 2024-04-17
SRDPAB 0.0289658 0.0000258 0.09% 3.32% 1.09% 6.28% 2024-04-17
SRDPEN 0.10899 0.00012 0.11% 3.23% 3.20% 6.15% 2024-04-17
SRDPGK 0.11010 0.00047 0.43% 2.45% 1.94% 14.77% 2024-04-17
SRDPHP 1.65767 0.00744 0.45% 2.56% 4.07% 8.76% 2024-04-17
SRDPKR 8.06346 0.00123 0.02% 1.22% 0.82% 4.16% 2024-04-17
SRDPYG 214.379 0.068 0.03% 1.39% 2.56% 10.45% 2024-04-17
SRDQAR 0.10553 0.00013 0.12% 1.05% 1.04% 6.38% 2024-04-17
SRDRON 0.13522 0.00041 -0.30% 2.98% 3.23% 9.81% 2024-04-17
SRDRSD 3.18352 0.00958 -0.30% 3.32% 3.18% 8.88% 2024-04-17
SRDMYR 0.13890 0.00059 0.43% 2.00% 2.79% 15.33% 2024-04-17
SRDMZN 1.83374 0.00369 0.20% -0.21% 1.31% 6.41% 2024-04-15
SRDNAD 0.55137 0.00009 0.02% 3.08% 1.59% 10.46% 2024-04-17
SRDNIO 1.06617 0.00428 0.40% 0.96% 1.63% 8.21% 2024-04-17
SRDRWF 37.3374 0.1290 -0.34% 1.81% 2.22% 24.46% 2024-04-17
SRDSCR 0.39178 0.02664 -6.37% 7.73% 1.23% 6.03% 2024-04-17
SRDSDG 16.9224 0.0341 0.20% -1.85% -1.36% 9.86% 2024-04-15
SRDTTD 0.19668 0.00024 0.12% 3.15% 1.87% 6.85% 2024-04-17
SRDSGD 0.0394483 0.0000632 -0.16% 2.23% 2.83% 8.50% 2024-04-17
SRDSLL 660.636 4.800 0.73% 2.17% 1.64% 12.31% 2024-04-17
SRDSOL 0.0002 0.0000 2.35% 30.38% 48.42% -80.46% 2024-04-17
SRDSOS 16.5472 0.0435 0.26% 1.52% 1.67% 7.45% 2024-04-16
SRDSSP 45.6480 0.1200 0.26% 1.32% 1.19% 97.82% 2024-04-16
SRDSTD 0.66704 0.00686 -1.02% 3.08% 3.31% 9.16% 2024-04-17
SRDSVC 0.25345 0.00022 0.09% 3.56% 1.19% 6.28% 2024-04-17
SRDSYP 376.445 0.989 0.26% 0.43% 1.45% 452.49% 2024-04-16
SRDSZL 0.55125 0.00004 -0.01% 4.00% 1.57% 10.45% 2024-04-17
SRDTHB 1.06535 0.00303 0.28% 2.19% 3.39% 13.33% 2024-04-17
SRDTJS 0.31646 0.00001 0.00% 0.71% 1.14% 6.52% 2024-04-17
SRDTMT 0.10161 0.00012 0.12% 1.16% 1.60% 6.82% 2024-04-17
SRDTND 0.09169 0.00011 0.12% 2.54% 3.34% 7.83% 2024-04-17

Exchange Rates