Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSRD 37.5568 0.0043 -0.01% 0.46% 2.61% 5.96% 23.35% 2025-07-02
EURSRD 44.2706 0.3476 -0.78% -0.16% 5.72% 20.58% 34.99% 2025-06-30
GBPSRD 51.5740 0.6414 -1.23% -0.42% 4.04% 16.23% 33.52% 2025-06-30
AUDSRD 24.7009 0.1560 -0.63% -0.16% 3.90% 12.59% 21.52% 2025-06-30
NZDSRD 22.8375 0.0414 -0.18% -0.19% 3.40% 15.20% 23.29% 2025-07-02
OMRSRD 97.5868 0.0329 -0.03% -1.96% 2.59% 6.00% 22.98% 2025-07-02
PABSRD 37.5484 0.0127 -0.03% -1.96% 2.59% 5.94% 22.94% 2025-07-02
PENSRD 10.55007 0.05292 -0.50% -1.07% 4.54% 11.74% 32.97% 2025-07-02
PGKSRD 9.10346 0.00237 0.03% -2.08% 2.15% 4.33% 14.77% 2025-07-02
PHPSRD 0.66706 0.00016 0.02% 0.35% 1.47% 9.32% 28.35% 2025-07-02
PKRSRD 0.13172 0.00070 -0.53% -2.45% 1.40% 3.45% 20.06% 2025-07-02
PLNSRD 10.39510 0.03912 -0.37% 0.17% 5.57% 21.14% 36.79% 2025-07-02
PYGSRD 0.00471080 0.00000183 0.04% -1.81% 2.85% 3.83% 16.26% 2025-07-02
QARSRD 10.30582 0.00042 0.00% -1.91% 2.62% 5.97% 22.98% 2025-07-02
RONSRD 8.75513 0.03702 0.42% -0.38% 5.79% 18.69% 32.85% 2025-07-02
RSDSRD 0.37834 0.00039 0.10% 0.03% 5.86% 20.62% 35.05% 2025-07-02
RUBSRD 0.47672 0.00361 -0.75% -2.29% 3.22% 52.65% 35.38% 2025-07-02
RWFSRD 0.0262001 0.0000528 0.20% -1.97% 1.29% 1.22% 12.45% 2025-07-02
SARSRD 10.01811 0.00301 0.03% -1.86% 2.68% 6.17% 23.04% 2025-07-02
SCRSRD 2.66621 0.00170 0.06% 3.73% 7.85% 7.20% 18.42% 2025-07-02
SDGSRD 0.0625660 0.0000133 0.02% -1.92% 2.63% 5.70% 22.64% 2025-07-02
SEKSRD 3.94590 0.02777 -0.70% -1.14% 2.67% 23.17% 37.15% 2025-07-02
SGDSRD 29.5165 0.0397 -0.13% -1.01% 3.66% 13.73% 31.21% 2025-07-02
SLLSRD 0.00167509 0.00000149 0.09% -1.76% 2.99% 8.11% 23.48% 2025-07-02
SOLSRD 5710.8 100.9 -1.74% 2.96% -0.56% -14.75% 27.81% 2025-07-02
SOSSRD 0.0657409 0.0000171 0.03% -1.90% 2.65% 5.35% 22.24% 2025-07-02
SSPSRD 0.0082757 0.0001067 -1.27% -1.88% 1.84% -9.34% -58.03% 2025-06-30
STDSRD 1.79096 0.00199 0.11% -0.04% 5.84% 20.79% 35.29% 2025-07-02
SVCSRD 4.29240 0.00206 0.05% -1.89% 2.68% 5.96% 22.96% 2025-07-02
SYPSRD 0.00288820 0.00004002 -1.37% -1.93% 2.63% 5.97% 22.93% 2025-06-30
SZLSRD 2.13755 0.02143 1.01% -0.18% 4.51% 13.49% 28.48% 2025-07-02
THBSRD 1.16131 0.00309 0.27% -0.73% 3.15% 12.48% 39.70% 2025-07-02
TJSSRD 3.84063 0.04658 1.23% -0.98% 3.73% 17.57% 33.97% 2025-07-02
TMTSRD 10.69994 0.03333 -0.31% -2.23% 2.31% 5.50% 22.42% 2025-07-02
TNDSRD 13.05189 0.03199 0.25% -0.71% 5.04% 17.42% 34.28% 2025-07-02
TRYSRD 0.94423 0.00007 0.01% -2.35% 1.09% -5.87% 0.93% 2025-07-02
TTDSRD 5.53902 0.01103 -0.20% -1.72% 2.69% 5.74% 23.16% 2025-07-02
TWDSRD 1.29725 0.01074 0.83% 0.34% 6.34% 20.06% 38.20% 2025-07-02
TZSSRD 0.01422606 0.00011024 -0.77% 0.10% 4.31% -2.67% 23.18% 2025-07-02
UAHSRD 0.89954 0.00203 0.23% -1.47% 2.61% 6.72% 19.69% 2025-07-02
UGXSRD 0.01047136 0.00002353 0.23% -1.42% 4.11% 8.50% 27.35% 2025-07-02
UNISRD 278.69 10.74 4.01% 6.69% 18.12% -40.49% -0.44% 2025-07-02
URYSRD 0.94930 0.00921 0.98% 0.53% 8.14% 16.93% 22.57% 2025-07-02
USCSRD 37.56 0.00 -0.01% -1.95% 2.62% 5.96% 22.95% 2025-07-02
FJDSRD 16.81564 0.17138 -1.01% -0.86% 3.27% 10.54% 24.80% 2025-06-30
USTSRD 37.58 0.01 0.02% -1.96% 2.63% 6.23% 23.14% 2025-07-02
UZSSRD 0.00297952 0.00002078 0.70% -3.45% 4.48% 8.44% 22.50% 2025-07-02
VNDSRD 0.001435109 0.000002884 -0.20% -1.77% 2.06% 3.17% 19.57% 2025-07-02
XAFSRD 0.0673831 0.0011209 1.69% 1.38% 7.60% 21.72% 34.63% 2025-07-02
XLMSRD 8.99 0.04 0.48% -4.67% -9.67% -23.47% 221.80% 2025-07-02
XMRSRD 12232.4 8.9 0.07% 2.23% -6.69% 79.08% 138.04% 2025-07-02
XOFSRD 0.0674875 0.0003242 0.48% 0.53% 5.98% 19.34% 34.83% 2025-07-02
XPFSRD 0.36965 0.00088 -0.24% -0.39% 5.48% 19.84% 35.02% 2025-07-02
XRPSRD 84.3890 0.2908 0.35% 1.76% 4.94% 14.79% 479.67% 2025-07-02
YERSRD 0.1550973 0.0000143 0.01% -1.85% 3.16% 8.99% 26.79% 2025-07-02
ZARSRD 2.13760 0.02088 0.99% -0.31% 4.48% 13.69% 28.57% 2025-07-02
ZIGSRD 1.39 0.00 -0.04% -1.78% 2.49% 1.42% -36.56% 2025-07-02
ZMWSRD 1.56 0.01 0.33% -4.98% 14.31% 23.54% 22.75% 2025-07-02
ADASRD 21.49 0.22 1.05% -3.81% -14.83% -28.00% 74.79% 2025-06-30
AEDSRD 10.22739 0.14170 -1.37% -1.93% 2.63% 5.99% 22.98% 2025-06-30
AFNSRD 0.53498 0.00726 -1.34% -0.76% 1.68% 6.18% 24.35% 2025-06-30
ALGSRD 6.95 0.30 4.51% 1.20% -4.55% -42.34% 55.11% 2025-06-30
ALLSRD 0.45132 0.00368 -0.81% -0.15% 5.98% 20.72% 37.85% 2025-06-30
AMDSRD 0.0976958 0.0010889 -1.10% -1.52% 2.48% 9.03% 24.11% 2025-06-30
AOASRD 0.0408871 0.0004507 -1.09% -1.67% 2.91% 6.43% 16.55% 2025-06-30
ARSSRD 0.03118 0.00087 -2.72% -4.58% 0.60% -9.30% -6.75% 2025-06-30
ATMSRD 153.79 4.30 2.87% -1.60% -5.98% -29.71% -25.98% 2025-06-30
AVXSRD 675.0 5.5 0.82% -2.63% -12.85% -46.40% -23.43% 2025-06-30
AZNSRD 22.0948 0.3061 -1.37% -1.93% 2.63% 5.66% 22.96% 2025-06-30
BCHSRD 19007.4 224.1 -1.17% 7.09% 28.31% 23.59% 61.96% 2025-06-30
BDTSRD 0.30606 0.00532 -1.71% -2.27% 2.19% 2.76% 17.74% 2025-06-30
BGNSRD 22.6272 0.1775 -0.78% -0.17% 5.71% 20.62% 34.91% 2025-06-30
BHDSRD 99.5708 1.3742 -1.36% -1.91% 2.55% 5.94% 22.86% 2025-06-30
BIFSRD 0.0126097 0.0001758 -1.37% -1.95% 2.56% 5.21% 19.07% 2025-06-30
BNBSRD 24678.8 61.7 0.25% 0.74% 1.26% -0.24% 40.02% 2025-06-30
BNDSRD 29.5408 0.3037 -1.02% -0.94% 3.74% 13.78% 31.09% 2025-06-30
BOBSRD 5.41616 0.08694 -1.58% -2.07% 2.48% 5.97% 22.52% 2025-06-30
BRLSRD 6.91351 0.02769 -0.40% -0.78% 7.17% 20.63% 28.03% 2025-06-30
BSDSRD 37.5611 0.5204 -1.37% -1.93% 2.63% 5.97% 22.97% 2025-06-30
BTCSRD 4023545 55,821 -1.37% -0.49% 3.81% 21.65% 109.62% 2025-06-30
BWPSRD 2.81517 0.03328 -1.17% -0.67% 3.53% 10.93% 24.54% 2025-06-30
BYRSRD 11.47745 0.15902 -1.37% -1.93% 2.63% 5.76% 22.95% 2025-06-30
CADSRD 27.6055 0.2351 -0.84% -1.01% 3.44% 11.98% 24.15% 2025-06-30
CDFSRD 0.0129032 0.0001788 -1.37% -2.05% 2.40% 3.99% 20.05% 2025-06-30
CHFSRD 47.3766 0.3428 -0.72% 0.56% 5.81% 21.29% 40.09% 2025-06-30
CLPSRD 0.0403172 0.0002132 -0.53% -0.20% 3.45% 13.11% 25.01% 2025-06-30
CNYSRD 5.24852 0.06133 -1.16% -1.67% 3.40% 8.65% 25.51% 2025-06-30
COPSRD 0.00918477 0.00013010 -1.40% -2.06% 3.67% 14.16% 24.30% 2025-06-30
CRCSRD 0.0744094 0.0010429 -1.38% -1.65% 3.48% 6.36% 27.82% 2025-06-30
CUCSRD 1.56505 0.02168 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
CVESRD 0.39945 0.00336 -0.84% -0.30% 5.55% 20.22% 34.86% 2025-06-30
CZKSRD 1.79065 0.02267 -1.25% 0.29% 6.35% 22.90% 37.30% 2025-06-30
DAISRD 37.55 0.52 -1.38% -1.96% 2.59% 5.94% 22.98% 2025-06-30
DJFSRD 0.21092 0.00292 -1.37% -1.93% 2.63% 5.69% 22.72% 2025-06-30
DKKSRD 5.93422 0.05000 -0.84% -0.17% 5.72% 20.53% 34.95% 2025-06-30
DOPSRD 0.63170 0.00778 -1.22% -2.39% 1.92% 8.52% 22.32% 2025-06-30
DOTSRD 127.70 0.35 -0.28% -2.53% -15.79% -45.53% -33.96% 2025-06-30
DZDSRD 0.28976 0.00455 -1.55% -1.55% 4.22% 10.63% 27.63% 2025-06-30
EGPSRD 0.75728 0.00634 -0.83% 0.21% 2.79% 8.51% 19.62% 2025-06-30
ERNSRD 2.50407 0.03469 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
ETBSRD 0.27260 0.00500 -1.80% -2.16% 1.70% -1.87% -48.47% 2025-06-30
ETHSRD 93388.2 1,086.2 1.18% 0.64% -2.13% -20.89% -11.10% 2025-06-30
GELSRD 13.80415 0.18097 -1.29% -1.82% 3.00% 9.63% 26.40% 2025-06-30
GHSSRD 3.62909 0.05473 -1.49% -2.40% 1.60% 50.51% 82.37% 2025-06-30
GMDSRD 0.51648 0.00716 -1.37% -1.96% 2.66% 5.13% 16.33% 2025-06-30
GNFSRD 0.00433456 0.00006005 -1.37% -1.99% 2.63% 5.20% 22.04% 2025-06-30
GTQSRD 4.88441 0.06767 -1.37% -1.93% 2.49% 6.18% 24.25% 2025-06-30
GYDSRD 0.17955 0.00249 -1.37% -1.93% 2.72% 5.97% 22.85% 2025-06-30
HKDSRD 4.78496 0.06656 -1.37% -1.93% 2.56% 4.85% 22.38% 2025-06-30
HNLSRD 1.43727 0.02014 -1.38% -1.98% 2.32% 2.65% 16.48% 2025-06-30
HTGSRD 0.28651 0.00397 -1.37% -1.82% 2.48% 5.24% 24.33% 2025-06-30
HUFSRD 0.1109070 0.0010572 -0.94% 0.77% 6.80% 24.28% 33.43% 2025-06-30
IDRSRD 0.00232447 0.00002045 -0.87% -0.11% 3.50% 6.68% 24.76% 2025-06-30
ILSSRD 11.14212 0.12059 -1.07% 0.23% 7.22% 14.35% 37.01% 2025-06-30
INRSRD 0.43829 0.00712 -1.60% -1.23% 2.24% 5.82% 19.73% 2025-06-30
IQDSRD 0.0286726 0.0003973 -1.37% -1.93% 2.63% 5.89% 22.96% 2025-06-30
IRRSRD 0.000894259 0.000010022 -1.11% -1.67% 2.63% 5.97% 22.96% 2025-06-30
ISKSRD 0.31340 0.00205 0.66% 0.64% 8.05% 22.89% 42.49% 2025-07-02
JMDSRD 0.23809 0.00423 1.81% -0.59% 3.77% 3.92% 21.28% 2025-07-02
JODSRD 53.6797 0.7021 1.33% -0.77% 3.84% 7.44% 24.56% 2025-07-02
JPYSRD 0.26418 0.00298 1.14% 0.82% 3.02% 17.28% 39.68% 2025-07-02
KESSRD 0.29457 0.00397 1.36% -0.63% 3.99% 7.09% 24.40% 2025-07-02
KGSSRD 0.43521 0.00559 1.30% -0.67% 3.99% 6.82% 23.03% 2025-07-02
KHRSRD 0.00948367 0.00012148 1.30% -0.73% 3.91% 7.48% 27.54% 2025-07-02
KMFSRD 0.0896446 0.0009178 -1.01% 0.47% 5.82% 19.88% 34.59% 2025-06-30
KRWSRD 0.0279950 0.0002285 0.82% 0.23% 5.33% 16.76% 26.65% 2025-07-02
KYDSRD 45.1863 0.6260 -1.37% -1.93% 2.63% 5.97% 22.78% 2025-06-30
KZTSRD 0.0734175 0.0011269 1.56% -0.01% 2.61% 8.66% 13.85% 2025-07-02
LAKSRD 0.00174285 0.00000013 -0.01% -1.83% 2.85% 6.72% 26.01% 2025-07-02
LBPSRD 0.0004192 0.0000000 0.00% -1.93% 2.63% 5.85% 22.90% 2025-07-02
LKRSRD 0.12523 0.00005 -0.04% -1.69% 2.42% 3.58% 25.17% 2025-07-02
LNKSRD 494.25 8.41 -1.67% 0.24% -4.07% -30.00% 12.96% 2025-07-02
LRDSRD 0.18781 0.00260 -1.37% -1.93% 2.37% -2.24% 19.52% 2025-06-30
LSLSRD 2.12697 0.00542 0.26% -0.81% 3.72% 13.00% 27.84% 2025-07-02
LTCSRD 3217.87 10.51 -0.33% -1.30% -1.80% -11.61% 41.82% 2025-07-02
LUNSRD 0.002 0.000 -1.38% -1.94% -1.94% -42.20% -18.03% 2025-07-02
LYDSRD 6.97485 0.01020 0.15% -0.83% 3.89% -3.51% 10.86% 2025-07-02
MADSRD 4.18008 0.00352 0.08% -0.25% 4.92% 19.31% 36.11% 2025-07-02
MDLSRD 2.25120 0.00607 0.27% 0.47% 5.92% 16.11% 32.03% 2025-07-02
MGASRD 0.00853290 0.00006422 -0.75% -0.95% 5.55% 12.96% 25.29% 2025-07-02
MKDSRD 0.71572 0.00936 -1.29% 0.15% 5.14% 19.00% 34.29% 2025-06-30
MMKSRD 0.0179401 0.0002486 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
MNTSRD 0.01047609 0.00000412 -0.04% -2.00% 2.39% 1.08% 16.61% 2025-07-02
MOPSRD 4.64151 0.00082 -0.02% -1.87% 2.52% 4.81% 22.28% 2025-07-02
MTCSRD 6.75 0.35 -4.95% -3.20% -15.81% -57.69% -60.91% 2025-07-02
MURSRD 0.83888 0.00549 0.66% 0.23% 4.79% 10.76% 28.33% 2025-07-02
MVRSRD 2.42929 0.00028 -0.01% -1.94% 2.61% 5.69% 22.63% 2025-07-02
MWKSRD 0.0216632 0.0000025 -0.01% -1.94% 2.61% 5.96% 22.90% 2025-07-02
MXNSRD 2.00366 0.00051 0.03% 0.04% 5.22% 17.86% 20.54% 2025-07-02
MYRSRD 8.88411 0.03353 -0.38% -1.36% 3.32% 12.08% 37.07% 2025-07-02
MZNSRD 0.58806 0.00034 0.06% -1.87% 2.68% 6.02% 22.92% 2025-07-02
NADSRD 2.13447 0.01291 0.61% -0.37% 4.09% 13.40% 28.29% 2025-07-02
NGNSRD 0.0244959 0.0000649 0.27% -0.83% 5.98% 6.71% 20.73% 2025-07-02
NIOSRD 1.02114 0.00046 0.05% -1.89% 2.67% 5.44% 23.07% 2025-07-02
NOKSRD 3.72875 0.00146 0.04% -1.83% 2.65% 19.76% 30.15% 2025-07-02
NPRSRD 0.27411 0.00037 0.14% -0.65% 2.32% 5.93% 19.87% 2025-07-02