Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSRD 37.0683 0.1597 -0.43% -1.13% -1.85% 4.58% 25.26% 2025-07-18
EURSRD 43.2403 0.1948 0.45% -2.63% -0.86% 17.77% 34.73% 2025-07-17
GBPSRD 50.0006 0.3906 0.79% -2.81% -2.01% 12.68% 31.03% 2025-07-17
AUDSRD 24.1900 0.0602 0.25% -2.17% -1.67% 10.26% 22.52% 2025-07-17
NZDSRD 22.1078 0.0172 -0.08% -3.30% -3.74% 11.52% 23.70% 2025-07-18
OMRSRD 96.3291 0.4248 -0.44% -2.08% -2.79% 4.63% 25.39% 2025-07-18
PABSRD 37.0571 0.1709 -0.46% -2.09% -2.81% 4.55% 25.32% 2025-07-18
PENSRD 10.40446 0.05402 -0.52% -2.52% -1.89% 10.19% 31.08% 2025-07-18
PGKSRD 8.97223 0.01831 -0.20% -2.01% -3.10% 2.83% 18.83% 2025-07-18
PHPSRD 0.64903 0.00148 -0.23% -3.08% -2.78% 6.36% 27.89% 2025-07-18
PKRSRD 0.13010 0.00053 -0.40% -2.21% -3.25% 2.18% 22.39% 2025-07-18
PLNSRD 10.14753 0.01481 -0.15% -2.65% -0.89% 18.26% 35.03% 2025-07-18
PYGSRD 0.00479121 0.00002463 -0.51% -1.89% 0.29% 5.60% 22.28% 2025-07-18
QARSRD 10.18192 0.03124 -0.31% -1.68% -2.66% 4.69% 25.50% 2025-07-18
RONSRD 8.49119 0.01884 -0.22% -2.73% -2.45% 15.11% 30.86% 2025-07-18
RSDSRD 0.36775 0.00083 -0.22% -2.72% -1.52% 17.25% 33.49% 2025-07-18
RUBSRD 0.47095 0.00603 -1.26% -3.51% -3.04% 50.80% 40.73% 2025-07-18
RWFSRD 0.0257866 0.0000543 -0.21% -2.44% -3.49% -0.38% 14.22% 2025-07-18
SARSRD 9.88251 0.04244 -0.43% -2.07% -2.75% 4.74% 25.33% 2025-07-18
SCRSRD 2.61804 0.09424 3.73% -0.74% -2.67% 5.26% 20.39% 2025-07-18
SDGSRD 0.0617291 0.0002659 -0.43% -2.08% -2.79% 4.29% 24.97% 2025-07-18
SEKSRD 3.83089 0.00282 0.07% -3.87% -3.08% 19.58% 37.21% 2025-07-18
SGDSRD 28.8386 0.1240 -0.43% -2.52% -2.78% 11.12% 31.03% 2025-07-18
SLLSRD 0.00161294 0.00002031 -1.24% -3.73% -4.30% 4.10% 22.79% 2025-07-18
SOLSRD 6583.0 38.5 0.59% 5.90% 17.99% -1.73% 39.72% 2025-07-18
SOSSRD 0.0648887 0.0002522 -0.39% -2.02% -2.74% 3.98% 24.61% 2025-07-18
SSPSRD 0.0082143 0.0000418 0.51% -1.66% -2.16% -10.01% -55.98% 2025-07-17
STDSRD 1.74019 0.00697 -0.40% -2.75% -1.61% 17.36% 31.87% 2025-07-18
SVCSRD 4.23798 0.01432 -0.34% -1.98% -2.69% 4.62% 25.40% 2025-07-18
SYPSRD 0.00286259 0.00001789 0.63% -1.60% -2.01% 5.03% 26.87% 2025-07-17
SZLSRD 2.09189 0.00570 0.27% -1.97% -1.34% 11.07% 28.98% 2025-07-18
THBSRD 1.14426 0.00122 -0.11% -1.38% -1.96% 10.83% 39.98% 2025-07-18
TJSSRD 3.85273 0.04549 -1.17% -1.42% -0.42% 17.94% 38.62% 2025-07-18
TMTSRD 10.56077 0.07732 -0.73% -2.36% -3.07% 4.13% 24.79% 2025-07-18
TNDSRD 12.79320 0.02371 -0.19% -1.89% -1.24% 15.09% 33.78% 2025-07-18
TRYSRD 0.91802 0.01156 -1.24% -2.88% -5.16% -8.48% 2.74% 2025-07-18
TTDSRD 5.46239 0.02143 -0.39% -1.95% -2.64% 4.27% 25.05% 2025-07-18
TWDSRD 1.26053 0.00463 -0.37% -2.62% -2.33% 16.66% 39.16% 2025-07-18
TZSSRD 0.01422536 0.00003824 -0.27% -1.15% -2.44% -2.67% 29.14% 2025-07-18
UAHSRD 0.88916 0.00517 0.58% -1.64% -2.53% 5.49% 25.67% 2025-07-17
UGXSRD 0.01039006 0.00006826 0.66% -1.42% -1.72% 7.66% 30.98% 2025-07-17
UNISRD 325.67 4.01 -1.22% 3.63% 15.26% -30.46% 39.47% 2025-07-17
URYSRD 0.92019 0.00559 0.61% -1.18% -1.05% 13.35% 25.92% 2025-07-17
USCSRD 37.23 0.24 0.64% -1.60% -2.01% 5.03% 26.91% 2025-07-17
FJDSRD 16.48716 0.07325 0.45% -2.07% -2.28% 8.38% 25.17% 2025-07-17
USTSRD 37.24 0.23 0.63% -1.59% -1.97% 5.29% 26.96% 2025-07-17
UZSSRD 0.00292846 0.00002746 0.95% -2.06% -2.19% 6.58% 25.58% 2025-07-17
VNDSRD 0.001423089 0.000008895 0.63% -1.68% -2.31% 2.30% 22.81% 2025-07-17
XAFSRD 0.0657495 0.0009040 1.39% -0.29% 0.09% 18.77% 34.44% 2025-07-17
XLMSRD 17.72 0.94 5.59% 62.70% 84.94% 50.83% 447.59% 2025-07-17
XMRSRD 12469.1 214.5 1.75% 1.09% 2.60% 82.54% 164.75% 2025-07-17
XOFSRD 0.0658320 0.0003229 0.49% -2.64% -1.37% 16.41% 34.61% 2025-07-17
XPFSRD 0.36013 0.00021 -0.06% -2.96% -1.34% 16.75% 33.88% 2025-07-17
XRPSRD 128.7981 16.2510 14.44% 41.51% 56.94% 75.20% 599.02% 2025-07-17
YERSRD 0.1542490 0.0009102 0.59% -1.34% -1.45% 8.39% 31.44% 2025-07-17
ZARSRD 2.09037 0.01232 0.59% -1.53% -0.87% 11.17% 29.78% 2025-07-17
ZIGSRD 1.39 0.01 0.61% -1.26% -1.34% 1.12% -34.88% 2025-07-17
ZMWSRD 1.59 0.01 -0.61% 2.59% 2.93% 25.81% 41.47% 2025-07-17
ADASRD 30.70 2.41 8.52% 30.24% 32.65% 2.85% 138.73% 2025-07-17
AEDSRD 10.13558 0.06335 0.63% -1.60% -2.03% 5.04% 26.91% 2025-07-17
AFNSRD 0.53891 0.00314 0.59% -1.49% 0.13% 6.96% 29.97% 2025-07-17
ALGSRD 11.96 1.08 9.90% 64.50% 86.64% -0.74% 161.78% 2025-07-17
ALLSRD 0.44261 0.00193 0.44% -2.31% -0.53% 18.39% 38.31% 2025-07-17
AMDSRD 0.0969176 0.0005657 0.59% -1.68% -1.97% 8.16% 28.26% 2025-07-17
AOASRD 0.0405245 0.0003969 0.99% -1.61% -1.69% 5.49% 22.05% 2025-07-17
ARSSRD 0.02923 0.00011 -0.38% -3.24% -10.58% -14.99% -8.04% 2025-07-17
ATMSRD 181.67 6.10 3.48% 11.30% 18.85% -16.97% -4.75% 2025-07-17
AVXSRD 887.5 48.5 5.78% 20.24% 25.39% -29.53% 10.66% 2025-07-17
AZNSRD 21.7606 0.0014 -0.01% -2.22% -2.63% 4.06% 26.10% 2025-07-17
BCHSRD 18626.7 144.2 0.78% -4.31% 5.76% 21.11% 68.66% 2025-07-17
BDTSRD 0.30666 0.00167 0.55% -1.20% -1.29% 2.96% 22.78% 2025-07-17
BGNSRD 22.0741 0.0570 0.26% -2.63% -1.04% 17.67% 34.65% 2025-07-17
BHDSRD 98.7375 0.6094 0.62% -1.62% -2.01% 5.05% 26.85% 2025-07-17
BIFSRD 0.0124926 0.0000781 0.63% -1.62% -2.09% 4.23% 22.56% 2025-07-17
BNBSRD 26791.1 643.2 2.46% 5.99% 8.79% 8.30% 61.01% 2025-07-17
BNDSRD 28.9644 0.1317 0.46% -1.98% -1.95% 11.56% 32.30% 2025-07-17
BOBSRD 5.36813 0.02585 0.48% -1.60% -2.16% 5.03% 26.39% 2025-07-17
BRLSRD 6.70992 0.06577 0.99% -1.07% -2.88% 17.08% 25.59% 2025-07-17
BSDSRD 37.2280 0.2327 0.63% -1.60% -2.01% 5.03% 26.85% 2025-07-17
BTCSRD 4441598 48,961 1.11% 5.47% 11.76% 34.29% 135.58% 2025-07-17
BWPSRD 2.66544 0.01493 0.56% -5.75% -6.14% 5.03% 22.62% 2025-07-17
BYRSRD 11.37566 0.07111 0.63% -1.60% -2.01% 4.82% 26.85% 2025-07-17
CADSRD 27.1021 0.0781 0.29% -1.96% -2.43% 9.94% 26.38% 2025-07-17
CDFSRD 0.0127931 0.0000800 0.63% -1.55% -2.10% 3.10% 23.66% 2025-07-17
CHFSRD 46.3663 0.1771 0.38% -2.86% -0.32% 18.70% 39.45% 2025-07-17
CLPSRD 0.0385802 0.0003501 0.92% -3.14% -3.99% 8.24% 21.52% 2025-07-17
CNYSRD 5.18228 0.03023 0.59% -1.63% -1.90% 7.28% 28.39% 2025-07-17
COPSRD 0.00925241 0.00003660 0.40% -1.64% -0.18% 15.00% 26.17% 2025-07-17
CRCSRD 0.0737758 0.0004611 0.63% -1.65% -1.88% 5.46% 31.40% 2025-07-17
CUCSRD 1.55117 0.00970 0.63% -1.60% -2.01% 5.03% 26.91% 2025-07-17
CVESRD 0.38997 0.00129 0.33% -2.61% -1.26% 17.37% 34.47% 2025-07-17
CZKSRD 1.75597 0.00843 0.48% -2.58% -0.11% 20.52% 38.23% 2025-07-17
DAISRD 37.23 0.22 0.60% -1.62% -1.98% 5.03% 26.93% 2025-07-17
DJFSRD 0.20905 0.00131 0.63% -1.60% -2.01% 4.75% 26.82% 2025-07-17
DKKSRD 5.79421 0.02664 0.46% -2.66% -0.92% 17.69% 34.68% 2025-07-17
DOPSRD 0.61641 0.00192 0.31% -2.08% -4.14% 5.89% 23.93% 2025-07-17
DOTSRD 159.05 5.28 3.44% 16.14% 12.51% -32.15% -13.90% 2025-07-17
DZDSRD 0.28552 0.00134 0.47% -2.08% -2.01% 9.02% 30.81% 2025-07-17
EGPSRD 0.75345 0.00486 0.65% -1.20% -0.55% 7.97% 23.67% 2025-07-17
ERNSRD 2.48187 0.01551 0.63% -1.60% -2.01% 5.03% 26.91% 2025-07-17
ETBSRD 0.26793 0.00125 0.47% -2.04% -3.25% -3.55% -47.57% 2025-07-17
ETHSRD 129435.6 4,686.2 3.76% 23.45% 35.66% 9.64% 29.81% 2025-07-17
GELSRD 13.73727 0.09090 0.67% -1.38% -1.44% 9.10% 25.85% 2025-07-17
GHSSRD 3.57103 0.02232 0.63% -1.88% -3.14% 48.11% 87.83% 2025-07-17
GMDSRD 0.51155 0.00320 0.63% -1.63% -2.01% 4.13% 20.58% 2025-07-17
GNFSRD 0.00429042 0.00002731 0.64% -1.59% -2.16% 4.12% 25.93% 2025-07-17
GTQSRD 4.84866 0.02717 0.56% -1.55% -1.99% 5.40% 28.12% 2025-07-17
GYDSRD 0.17821 0.00137 0.77% -1.60% -1.87% 5.18% 26.60% 2025-07-17
HKDSRD 4.74351 0.03056 0.65% -1.58% -2.00% 3.94% 26.24% 2025-07-17
HNLSRD 1.42246 0.00889 0.63% -1.68% -2.24% 1.60% 20.05% 2025-07-17
HTGSRD 0.28419 0.00066 0.23% -1.45% -2.13% 4.39% 27.82% 2025-07-18
HUFSRD 0.1090517 0.0006654 0.61% -1.93% 1.04% 22.20% 32.79% 2025-07-18
IDRSRD 0.00228865 0.00001018 0.45% -1.71% -1.49% 5.04% 26.05% 2025-07-18
ILSSRD 11.13617 0.06330 0.57% -2.82% 2.85% 14.29% 37.88% 2025-07-18
INRSRD 0.43313 0.00048 0.11% -1.86% -1.36% 4.58% 23.39% 2025-07-18
IQDSRD 0.0284844 0.0000661 0.23% -1.37% -1.79% 5.20% 27.14% 2025-07-18
IRRSRD 0.000886328 0.000007841 0.89% -1.60% -2.01% 5.03% 26.90% 2025-07-17
ISKSRD 0.30614 0.00171 0.56% -0.98% 0.79% 20.05% 42.61% 2025-07-18
JMDSRD 0.23334 0.00053 0.23% -1.44% -2.16% 1.85% 24.37% 2025-07-18
JODSRD 52.6086 0.1008 0.19% -1.41% -1.97% 5.29% 27.08% 2025-07-18
JPYSRD 0.25128 0.00049 0.20% -2.97% -3.93% 11.55% 33.34% 2025-07-18
KESSRD 0.28870 0.00055 0.19% -1.41% -1.83% 4.95% 25.42% 2025-07-18
KGSSRD 0.42652 0.00082 0.19% -1.41% -1.83% 4.69% 23.53% 2025-07-18
KHRSRD 0.00931037 0.00002195 0.24% -1.29% -1.88% 5.52% 30.00% 2025-07-18
KMFSRD 0.0876604 0.0002687 0.31% -2.43% -1.60% 17.22% 34.63% 2025-07-18
KRWSRD 0.0268699 0.0001251 0.47% -2.41% -2.28% 12.06% 26.39% 2025-07-18
KYDSRD 44.7856 0.2799 0.63% -1.60% -2.01% 5.03% 26.71% 2025-07-17
KZTSRD 0.0700756 0.0002439 0.35% -3.93% -4.44% 3.72% 13.56% 2025-07-18
LAKSRD 0.00173027 0.00000395 0.23% -1.53% -2.08% 5.95% 29.54% 2025-07-18
LBPSRD 0.0004164 0.0000010 0.23% -1.41% -2.14% 5.16% 26.11% 2025-07-18
LKRSRD 0.12366 0.00003 -0.02% -1.79% -2.60% 2.29% 27.13% 2025-07-18
LNKSRD 664.14 6.52 -0.97% 15.01% 32.86% -5.94% 64.99% 2025-07-18
LRDSRD 0.18568 0.00116 0.63% -1.60% -2.26% -3.35% 23.52% 2025-07-17
LSLSRD 2.11048 0.01994 0.95% -1.05% -0.29% 12.13% 30.13% 2025-07-18
LTCSRD 3875.05 93.80 2.48% 7.86% 19.48% 6.44% 82.81% 2025-07-18
LUNSRD 0.003 0.000 16.89% -0.51% 13.62% -33.03% -1.91% 2025-07-18
LYDSRD 6.86915 0.02464 0.36% -1.95% -2.03% -4.97% 12.20% 2025-07-18
MADSRD 4.12423 0.01830 0.45% -1.85% -0.90% 17.72% 36.64% 2025-07-18
MDLSRD 2.20718 0.00220 -0.10% -2.03% -1.30% 13.84% 32.00% 2025-07-18
MGASRD 0.00841975 0.00008222 0.99% -1.52% -0.10% 11.47% 28.39% 2025-07-18
MKDSRD 0.70496 0.00499 0.71% -1.89% -1.19% 17.21% 34.76% 2025-07-18
MMKSRD 0.0177810 0.0001111 0.63% -1.64% -2.36% 5.03% 25.87% 2025-07-17
MNTSRD 0.01041013 0.00003154 0.30% -1.30% -2.20% 0.45% 19.70% 2025-07-18
MOPSRD 4.61256 0.01026 0.22% -1.40% -2.04% 4.16% 25.45% 2025-07-18
MTCSRD 8.88 0.02 0.24% 5.19% 22.93% -44.33% -41.74% 2025-07-18
MURSRD 0.81565 0.00014 0.02% -2.70% -2.77% 7.70% 28.23% 2025-07-18
MVRSRD 2.41265 0.00462 0.19% -1.45% -2.17% 4.96% 25.78% 2025-07-18
MWKSRD 0.0215148 0.0000412 0.19% -1.45% -2.17% 5.23% 26.16% 2025-07-18
MXNSRD 1.99137 0.00632 0.32% -2.14% -0.76% 17.14% 20.96% 2025-07-18
MYRSRD 8.78462 0.01787 0.20% -1.42% -2.07% 10.82% 38.63% 2025-07-18
MZNSRD 0.58381 0.00130 0.22% -1.42% -2.14% 5.26% 26.07% 2025-07-18
NADSRD 2.10515 0.01536 0.73% -1.30% -0.54% 11.85% 29.80% 2025-07-18
NGNSRD 0.0242094 0.0001424 -0.58% -2.09% -1.81% 5.46% 33.20% 2025-07-18
NIOSRD 1.00916 0.00247 -0.24% -1.88% -2.60% 4.21% 25.61% 2025-07-18
NOKSRD 3.64403 0.02334 0.64% -3.00% -4.63% 17.04% 33.20% 2025-07-18
NPRSRD 0.26935 0.00138 -0.51% -2.49% -2.25% 4.09% 21.89% 2025-07-18