Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSRD 37.8830 0.3517 0.94% -0.52% 4.07% 6.88% 25.34% 2025-07-04
EURSRD 44.1710 0.1408 -0.32% 1.13% 6.13% 20.31% 34.43% 2025-07-03
GBPSRD 51.2873 0.0264 0.05% 0.21% 3.67% 15.58% 32.14% 2025-07-03
AUDSRD 24.6813 0.0382 -0.15% 1.24% 4.35% 12.50% 20.77% 2025-07-03
NZDSRD 22.9889 0.1758 0.77% 0.53% 4.71% 15.96% 23.86% 2025-07-04
OMRSRD 98.6312 1.0865 1.11% 0.56% 4.25% 7.13% 25.05% 2025-07-04
PABSRD 37.9426 0.4113 1.10% 0.54% 4.24% 7.05% 24.99% 2025-07-04
PENSRD 10.71201 0.12789 1.21% 0.75% 6.44% 13.45% 34.24% 2025-07-04
PGKSRD 9.19599 0.08579 0.94% 0.52% 3.82% 5.39% 16.68% 2025-07-04
PHPSRD 0.67261 0.00687 1.03% 0.87% 2.99% 10.23% 29.60% 2025-07-04
PKRSRD 0.13381 0.00163 1.24% 0.57% 3.70% 5.09% 22.76% 2025-07-04
PLNSRD 10.54217 0.12436 1.19% 1.30% 8.49% 22.86% 37.51% 2025-07-04
PYGSRD 0.00476657 0.00005721 1.21% 0.79% 4.59% 5.06% 18.31% 2025-07-04
QARSRD 10.39274 0.09524 0.92% 0.40% 4.04% 6.86% 24.78% 2025-07-04
RONSRD 8.84018 0.11664 1.34% 1.59% 7.43% 19.84% 34.04% 2025-07-04
RSDSRD 0.38162 0.00510 1.35% 1.27% 7.63% 21.67% 36.07% 2025-07-04
RUBSRD 0.48258 0.00795 1.68% 0.70% 5.07% 54.53% 41.45% 2025-07-04
RWFSRD 0.0264238 0.0002972 1.14% 0.57% 4.90% 2.08% 13.87% 2025-07-04
SARSRD 10.12586 0.11845 1.18% 0.63% 4.34% 7.32% 25.09% 2025-07-04
SCRSRD 2.69102 0.02772 1.04% 0.43% 5.11% 8.20% 22.07% 2025-07-04
SDGSRD 0.0632356 0.0007377 1.18% 0.61% 4.30% 6.83% 24.72% 2025-07-04
SEKSRD 3.97430 0.05192 1.32% 0.09% 4.54% 24.05% 37.48% 2025-07-04
SGDSRD 29.8028 0.3460 1.17% 0.70% 5.33% 14.83% 32.67% 2025-07-04
SLLSRD 0.00164717 0.00002729 -1.63% -0.55% 1.83% 6.31% 22.08% 2025-07-03
SOLSRD 5560.5 159.6 -2.79% 5.93% -0.35% -16.99% 42.49% 2025-07-04
SOSSRD 0.0664677 0.0007961 1.21% 0.65% 4.36% 6.52% 24.34% 2025-07-04
SSPSRD 0.0083009 0.0000174 0.21% 1.05% 2.15% -9.06% -57.76% 2025-07-03
STDSRD 1.80270 0.01772 0.99% 1.03% 7.34% 21.58% 34.71% 2025-07-04
SVCSRD 4.33067 0.04359 1.02% 0.46% 4.11% 6.91% 24.83% 2025-07-04
SYPSRD 0.00288591 0.00000196 -0.07% 0.39% 2.54% 5.89% 23.23% 2025-07-03
SZLSRD 2.15604 0.01278 0.60% 1.95% 5.67% 14.47% 30.49% 2025-07-04
THBSRD 1.16934 0.01275 1.10% 0.64% 4.82% 13.26% 41.11% 2025-07-04
TJSSRD 3.89663 0.05711 1.49% 2.22% 5.98% 19.28% 36.64% 2025-07-04
TMTSRD 10.79288 0.06812 0.64% 0.08% 3.76% 6.41% 24.23% 2025-07-04
TNDSRD 13.00659 0.02672 0.21% -0.31% 5.36% 17.01% 33.57% 2025-07-04
TRYSRD 0.95020 0.00714 0.76% 0.06% 2.25% -5.27% 2.11% 2025-07-04
TTDSRD 5.58755 0.05383 0.97% 0.50% 3.88% 6.66% 24.63% 2025-07-04
TWDSRD 1.30947 0.01245 0.96% 1.37% 7.77% 21.19% 40.27% 2025-07-04
TZSSRD 0.01431324 0.00009684 0.68% -0.44% 5.19% -2.07% 25.16% 2025-07-04
UAHSRD 0.90863 0.00968 1.08% 0.04% 3.72% 7.80% 21.31% 2025-07-04
UGXSRD 0.01056402 0.00010359 0.99% 0.42% 5.64% 9.46% 28.75% 2025-07-04
UNISRD 261.95 18.26 -6.52% 2.06% 14.03% -44.07% 12.88% 2025-07-04
URYSRD 0.94419 0.00907 0.97% 0.79% 7.82% 16.30% 25.36% 2025-07-04
USCSRD 37.88 0.35 0.94% 0.39% 4.09% 6.88% 24.77% 2025-07-04
FJDSRD 16.78277 0.03095 -0.18% 0.84% 3.42% 10.32% 23.04% 2025-07-03
USTSRD 37.54 0.03 -0.08% 0.36% 2.51% 6.12% 23.41% 2025-07-03
UZSSRD 0.00297749 0.00000202 -0.07% -0.19% 4.41% 8.37% 23.26% 2025-07-03
VNDSRD 0.001432492 0.000002617 -0.18% 0.22% 1.98% 2.98% 19.73% 2025-07-03
XAFSRD 0.0674709 0.0012513 1.89% 3.99% 8.18% 21.88% 35.07% 2025-07-03
XLMSRD 9.19 0.25 2.80% 1.77% -7.91% -21.75% 234.65% 2025-07-03
XMRSRD 11996.1 72.6 -0.60% 2.87% -5.09% 75.62% 138.31% 2025-07-03
XOFSRD 0.0674417 0.0000148 0.02% 1.97% 5.91% 19.25% 35.00% 2025-07-03
XPFSRD 0.36940 0.00146 -0.39% 1.27% 6.07% 19.76% 34.82% 2025-07-03
XRPSRD 85.2193 1.3617 1.62% 4.25% 3.69% 15.92% 499.07% 2025-07-03
YERSRD 0.1549919 0.0001181 -0.08% 0.45% 3.07% 8.91% 27.24% 2025-07-03
ZARSRD 2.14428 0.00558 0.26% 1.78% 4.60% 14.04% 29.76% 2025-07-03
ZIGSRD 1.39 0.00 -0.08% 0.36% 2.42% 1.34% -37.29% 2025-07-03
ZMWSRD 1.56 0.00 0.01% -2.33% 13.89% 22.89% 23.73% 2025-07-03
ADASRD 22.49 0.56 2.53% 6.10% -10.15% -24.65% 81.95% 2025-07-03
AEDSRD 10.21816 0.00694 -0.07% 0.38% 2.54% 5.89% 23.26% 2025-07-03
AFNSRD 0.53716 0.00060 -0.11% 1.11% 2.09% 6.62% 25.41% 2025-07-03
ALGSRD 6.84 0.03 -0.44% 3.40% -5.63% -43.27% 57.91% 2025-07-03
ALLSRD 0.45142 0.00123 -0.27% 1.67% 6.66% 20.74% 37.95% 2025-07-03
AMDSRD 0.0976208 0.0000536 -0.05% 0.61% 2.41% 8.95% 24.47% 2025-07-03
AOASRD 0.0407463 0.0000219 -0.05% 0.39% 2.27% 6.07% 16.76% 2025-07-03
ARSSRD 0.03048 0.00008 -0.25% -2.99% -1.37% -11.33% -8.52% 2025-07-03
ATMSRD 157.10 0.44 0.28% 5.11% -2.85% -28.20% -19.09% 2025-07-03
AVXSRD 695.7 0.2 0.03% 5.89% -9.95% -44.75% -13.71% 2025-07-03
AZNSRD 22.0772 0.0150 -0.07% 0.39% 2.54% 5.58% 23.26% 2025-07-03
BCHSRD 18641.4 509.9 -2.66% 3.34% 26.98% 21.21% 64.18% 2025-07-03
BDTSRD 0.30594 0.00115 -0.37% 0.09% 2.15% 2.72% 18.05% 2025-07-03
BGNSRD 22.5467 0.1120 -0.49% 1.22% 5.95% 20.19% 34.24% 2025-07-03
BHDSRD 99.5631 0.0676 -0.07% 0.47% 2.56% 5.93% 23.27% 2025-07-03
BIFSRD 0.0125986 0.0000088 -0.07% 0.37% 2.47% 5.12% 19.37% 2025-07-03
BNBSRD 24863.7 119.1 0.48% 3.12% 2.73% 0.51% 46.63% 2025-07-03
BNDSRD 29.4548 0.0501 -0.17% 0.71% 3.78% 13.45% 31.19% 2025-07-03
BOBSRD 5.41968 0.00414 0.08% 0.39% 2.69% 6.04% 22.98% 2025-07-03
BRLSRD 6.93778 0.01487 0.21% 3.26% 6.88% 21.05% 26.61% 2025-07-03
BSDSRD 37.5313 0.0255 -0.07% 0.39% 2.54% 5.89% 22.92% 2025-07-03
BTCSRD 4115232 26,273 0.64% 2.46% 6.64% 24.43% 124.61% 2025-07-03
BWPSRD 2.83360 0.00370 -0.13% 1.54% 4.20% 11.66% 26.79% 2025-07-03
BYRSRD 11.46834 0.00779 -0.07% 0.39% 2.54% 5.68% 23.25% 2025-07-03
CADSRD 27.6474 0.0081 0.03% 1.41% 3.64% 12.15% 23.79% 2025-07-03
CDFSRD 0.0128929 0.0000088 -0.07% 0.27% 2.32% 3.91% 20.34% 2025-07-03
CHFSRD 47.2526 0.1856 -0.39% 1.59% 6.38% 20.97% 39.80% 2025-07-03
CLPSRD 0.0404524 0.0000943 -0.23% 1.42% 3.91% 13.49% 24.85% 2025-07-03
CNYSRD 5.23589 0.00850 -0.16% 0.38% 2.88% 8.39% 25.58% 2025-07-03
COPSRD 0.00940634 0.00000226 -0.02% 2.00% 6.06% 16.92% 26.78% 2025-07-03
CRCSRD 0.0743135 0.0000814 -0.11% 0.38% 3.27% 6.23% 28.19% 2025-07-03
CUCSRD 1.56380 0.00106 -0.07% 0.39% 2.54% 5.89% 23.26% 2025-07-03
CVESRD 0.39877 0.00170 -0.42% 1.27% 5.94% 20.02% 34.45% 2025-07-03
CZKSRD 1.79382 0.00344 -0.19% 1.61% 7.30% 23.12% 37.22% 2025-07-03
DAISRD 37.53 0.03 -0.08% 0.41% 2.55% 5.88% 23.29% 2025-07-03
DJFSRD 0.21076 0.00014 -0.07% 0.39% 2.54% 5.60% 23.01% 2025-07-03
DKKSRD 5.92051 0.01849 -0.31% 1.12% 6.10% 20.25% 34.40% 2025-07-03
DOPSRD 0.62709 0.00116 -0.18% -0.28% 1.17% 7.73% 21.92% 2025-07-03
DOTSRD 132.71 0.36 -0.27% 5.70% -12.51% -43.39% -28.05% 2025-07-03
DZDSRD 0.28993 0.00025 -0.09% 0.60% 4.29% 10.70% 27.84% 2025-07-03
EGPSRD 0.76051 0.00052 -0.07% 1.51% 3.21% 8.98% 20.11% 2025-07-03
ERNSRD 2.50209 0.00170 -0.07% 0.39% 2.54% 5.89% 23.26% 2025-07-03
ETBSRD 0.27043 0.00182 -0.67% -0.32% 0.89% -2.65% -48.80% 2025-07-03
ETHSRD 97243.6 688.8 0.71% 7.52% 2.43% -17.63% -3.01% 2025-07-03
GELSRD 13.80843 0.00938 -0.07% 0.58% 3.04% 9.67% 26.66% 2025-07-03
GHSSRD 3.62621 0.00246 -0.07% 0.15% 1.38% 50.39% 82.81% 2025-07-03
GMDSRD 0.51607 0.00035 -0.07% 0.39% 2.54% 5.05% 16.61% 2025-07-03
GNFSRD 0.00432862 0.00000394 -0.09% 0.31% 2.50% 5.05% 22.19% 2025-07-03
GTQSRD 4.88117 0.00332 -0.07% 0.40% 2.49% 6.11% 24.52% 2025-07-03
GYDSRD 0.17940 0.00012 -0.07% 0.39% 2.64% 5.89% 23.14% 2025-07-03
HKDSRD 4.78269 0.00174 -0.04% 0.41% 2.52% 4.80% 22.67% 2025-07-03
HNLSRD 1.43652 0.00098 -0.07% 0.38% 2.26% 2.60% 17.24% 2025-07-03
HTGSRD 0.28584 0.00019 -0.07% -0.74% 2.74% 4.99% 24.63% 2025-07-03
HUFSRD 0.1108233 0.0000180 -0.02% 0.34% 7.55% 24.19% 32.69% 2025-07-03
IDRSRD 0.00231289 0.00000514 -0.22% -0.70% 3.55% 6.15% 24.44% 2025-07-03
ILSSRD 11.30393 0.15018 1.35% 0.90% 8.31% 16.01% 38.93% 2025-07-03
INRSRD 0.43942 0.00062 0.14% -0.27% 3.72% 6.09% 20.83% 2025-07-03
IQDSRD 0.0286498 0.0000195 -0.07% -0.55% 3.11% 5.81% 23.64% 2025-07-03
IRRSRD 0.000893549 0.000000607 -0.07% 0.62% 2.54% 5.88% 23.25% 2025-07-03
ISKSRD 0.30987 0.00044 -0.14% -0.35% 7.82% 21.51% 40.93% 2025-07-03
JMDSRD 0.23514 0.00006 0.03% -0.15% 2.97% 2.64% 20.92% 2025-07-03
JODSRD 52.9715 0.0061 -0.01% -1.48% 2.47% 6.02% 23.28% 2025-07-02
JPYSRD 0.25936 0.00233 -0.89% -0.57% 1.73% 15.14% 37.83% 2025-07-03
KESSRD 0.29049 0.00020 -0.07% -0.51% 3.15% 5.60% 22.70% 2025-07-03
KGSSRD 0.42917 0.00029 -0.07% -0.73% 3.11% 5.34% 21.59% 2025-07-03
KHRSRD 0.00934312 0.00001334 -0.14% -0.75% 2.91% 5.89% 26.41% 2025-07-03
KMFSRD 0.0893326 0.0003039 -0.34% -0.40% 6.11% 19.46% 34.29% 2025-07-03
KRWSRD 0.0278130 0.0002871 1.04% 0.07% 4.07% 16.00% 26.49% 2025-07-04
KYDSRD 45.1504 0.0307 -0.07% 0.39% 2.54% 5.89% 23.08% 2025-07-03
KZTSRD 0.0729523 0.0007017 0.97% 0.21% 2.22% 7.97% 14.16% 2025-07-04
LAKSRD 0.00175929 0.00001761 1.01% 0.53% 4.36% 7.72% 28.02% 2025-07-04
LBPSRD 0.0004231 0.0000042 1.01% 0.45% 4.15% 6.84% 24.82% 2025-07-04
LKRSRD 0.12634 0.00125 1.00% 0.25% 3.83% 4.50% 26.57% 2025-07-04
LNKSRD 499.06 13.52 -2.64% 2.27% -1.01% -29.32% 30.17% 2025-07-04
LRDSRD 0.18719 0.00013 -0.07% 0.14% 2.03% -2.56% 19.51% 2025-07-03
LSLSRD 2.15204 0.00919 0.43% 1.76% 5.36% 14.34% 30.31% 2025-07-04
LTCSRD 3289.17 52.99 -1.59% 3.42% 2.65% -9.65% 65.84% 2025-07-04
LUNSRD 0.002 0.000 -0.07% 19.34% -2.01% -42.24% -7.29% 2025-07-03
LYDSRD 7.03809 0.07017 1.01% 1.01% 5.42% -2.63% 12.93% 2025-07-04
MADSRD 4.22027 0.04952 1.19% 1.04% 6.33% 20.46% 37.74% 2025-07-04
MDLSRD 2.24981 0.00242 0.11% 0.45% 6.50% 16.04% 32.33% 2025-07-04
MGASRD 0.00842466 0.00009343 -1.10% -1.74% 5.00% 11.53% 23.75% 2025-07-04
MKDSRD 0.72470 0.00777 1.08% 0.85% 7.18% 20.49% 35.84% 2025-07-04
MMKSRD 0.0179258 0.0000122 -0.07% 0.39% 2.54% 5.89% 23.26% 2025-07-03
MNTSRD 0.01057127 0.00010229 0.98% 0.39% 3.85% 2.00% 18.96% 2025-07-04
MOPSRD 4.68368 0.04503 0.97% 0.40% 4.04% 5.77% 24.11% 2025-07-04
MTCSRD 6.88 0.18 -2.51% 4.24% -11.52% -56.85% -54.36% 2025-07-04
MURSRD 0.84311 0.00667 0.80% 0.87% 6.08% 11.32% 31.06% 2025-07-04
MVRSRD 2.45621 0.02857 1.18% 0.62% 4.32% 6.86% 24.74% 2025-07-04
MWKSRD 0.0218990 0.0002505 1.16% 0.60% 4.30% 7.11% 25.09% 2025-07-04
MXNSRD 2.03892 0.02627 1.31% 2.00% 7.53% 19.94% 21.49% 2025-07-04
MYRSRD 8.99621 0.10780 1.21% 0.80% 4.96% 13.49% 39.54% 2025-07-04
MZNSRD 0.59435 0.00710 1.21% 0.65% 4.35% 7.16% 25.02% 2025-07-04
NADSRD 2.15502 0.01218 0.57% 1.90% 5.52% 14.50% 30.49% 2025-07-04
NGNSRD 0.0248194 0.0003590 1.47% 1.49% 7.71% 8.12% 24.76% 2025-07-04
NIOSRD 1.03226 0.01239 1.21% 0.66% 4.36% 6.59% 25.18% 2025-07-04
NOKSRD 3.76931 0.03512 0.94% 0.68% 4.70% 21.07% 31.17% 2025-07-04
NPRSRD 0.27818 0.00324 1.18% 1.08% 5.04% 7.51% 22.40% 2025-07-04