Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKHR 4014.00 1.00 -0.02% 0.10% 0.31% -0.07% -2.24% 2025-06-09
EURKHR 4591.12 20.65 0.45% 1.00% 1.47% 10.34% 3.58% 2025-06-09
GBPKHR 5450.12 25.52 0.47% 1.08% 2.41% 8.38% 4.44% 2025-06-09
AUDKHR 2621.64 18.34 0.70% 1.76% 1.92% 5.44% -2.90% 2025-06-09
NZDKHR 2432.86 20.55 0.85% 0.54% 3.53% 8.29% -3.32% 2025-06-09
OMRKHR 10426.0 2.3 0.02% 0.13% 0.25% -0.07% -2.20% 2025-06-09
PABKHR 4012.40 7.55 -0.19% 0.16% 0.21% -0.11% -2.24% 2025-06-09
PENKHR 1099.42 6.15 -0.56% -0.68% 0.10% 2.74% 0.44% 2025-06-09
PGKKHR 978.63 3.44 0.35% 0.30% -0.04% -1.04% -8.45% 2025-06-09
PHPKHR 72.0960 0.3046 0.42% 0.43% -0.22% 4.25% 3.24% 2025-06-09
PKRKHR 14.2452 0.0297 0.21% 0.27% 0.03% -1.28% -3.48% 2025-06-09
PLNKHR 1075.841 9.832 0.92% 0.57% 1.52% 10.63% 4.64% 2025-06-09
PYGKHR 0.50374 0.00166 0.33% 0.48% 0.50% -2.03% -7.57% 2025-06-09
QARKHR 1104.15 2.31 0.21% 0.45% 0.52% 0.18% -2.01% 2025-06-09
RONKHR 911.131 5.167 0.57% 1.43% 3.06% 8.99% 2.28% 2025-06-09
RSDKHR 39.2012 0.2008 0.51% 1.06% 1.53% 10.28% 3.53% 2025-06-09
RUBKHR 50.8131 0.0519 -0.10% -1.70% 2.32% 43.57% 10.62% 2025-06-09
RWFKHR 2.82899 0.00284 -0.10% -0.13% -0.22% -3.57% -9.01% 2025-06-09
SARKHR 1071.86 2.55 0.24% 0.38% 0.41% 0.23% -2.05% 2025-06-09
SCRKHR 283.446 10.278 3.76% 4.76% 3.95% 0.56% -5.52% 2025-06-09
SDGKHR 6.69442 0.00800 0.12% 0.34% 0.38% -0.21% -2.32% 2025-06-09
SEKKHR 419.297 3.303 0.79% 0.36% 1.22% 15.48% 7.64% 2025-06-09
SGDKHR 3128.06 17.67 0.57% 0.27% 1.88% 6.35% 3.05% 2025-06-09
SLLKHR 0.17765 0.00022 0.12% -0.31% 0.90% 1.17% -2.15% 2025-06-06
SOLKHR 627627.2 15,061.5 2.46% -0.25% -9.38% -17.33% -3.81% 2025-06-09
SOSKHR 7.03412 0.00875 0.12% 0.35% 0.40% -0.54% -2.65% 2025-06-09
SRDKHR 109.047 0.139 -0.13% -0.35% -0.97% -3.78% -15.43% 2025-06-09
SSPKHR 0.88976 0.00095 0.11% -0.06% -0.48% -13.99% -66.39% 2025-06-08
STDKHR 185.812 0.765 0.41% 1.16% 1.61% 10.58% 4.13% 2025-06-09
SVCKHR 459.751 1.671 0.36% 0.47% 0.52% 0.14% -1.99% 2025-06-09
SYPKHR 0.30873 0.00033 0.11% 0.25% 0.17% -0.05% -2.12% 2025-06-08
SZLKHR 227.021 1.201 0.53% 1.95% 3.42% 6.36% 4.58% 2025-06-09
THBKHR 123.218 0.791 0.65% 1.07% 1.31% 5.30% 10.58% 2025-06-09
TJSKHR 405.923 0.487 0.12% 0.87% 5.18% 9.64% 6.16% 2025-06-09
TMTKHR 1146.10 1.20 -0.11% 0.12% 0.17% -0.29% -1.98% 2025-06-09
TNDKHR 1364.22 12.75 0.94% 1.14% 1.58% 8.29% 3.11% 2025-06-09
TRYKHR 102.554 0.277 0.27% 0.36% -1.06% -9.79% -19.10% 2025-06-09
TTDKHR 593.144 0.840 0.14% 0.55% 0.63% -0.09% -2.17% 2025-06-09
TWDKHR 134.144 0.154 0.12% 0.18% 1.87% 9.54% 5.94% 2025-06-09
TZSKHR 1.52045 0.01218 0.81% 2.29% 2.19% -8.21% -3.12% 2025-06-09
UAHKHR 96.606 0.154 -0.16% 0.22% -0.09% 1.13% -5.56% 2025-06-09
UGXKHR 1.10880 0.00090 0.08% 0.69% 1.18% 1.37% 2.42% 2025-06-09
UNIKHR 26537.1 1,152.4 4.54% 2.66% -4.21% -50.00% -37.49% 2025-06-09
URYKHR 96.6223 0.1718 0.18% 0.47% 0.95% 5.02% -8.37% 2025-06-09
USCKHR 4013.5 1.0 -0.02% 0.09% 0.30% -0.09% -2.25% 2025-06-09
FJDKHR 1789.10 4.50 0.25% 1.00% 1.19% 3.77% -1.91% 2025-06-09
USTKHR 4015.6 0.9 -0.02% 0.10% 0.33% 0.17% -2.15% 2025-06-09
UZSKHR 0.31513 0.00143 0.46% 0.47% 1.62% 1.20% -2.60% 2025-06-09
VNDKHR 0.15413 0.00003 0.02% 0.16% -0.15% -2.23% -4.46% 2025-06-09
XAFKHR 6.98791 0.00802 0.11% 2.30% 2.31% 11.38% 2.61% 2025-06-09
XLMKHR 1084.74 10.49 0.98% -0.52% -11.45% -18.53% 164.58% 2025-06-09
XMRKHR 1332246.6 38,595.3 2.98% -7.25% -1.60% 72.09% 81.93% 2025-06-09
XOFKHR 7.01135 0.03147 0.45% 1.89% 0.76% 9.39% 3.01% 2025-06-09
XPFKHR 38.3198 0.0711 -0.19% 0.58% 0.48% 9.62% 2.74% 2025-06-09
XRPKHR 9329.86 229.82 2.53% 5.89% -1.47% 11.98% 357.66% 2025-06-09
YERKHR 16.4965 0.0075 0.05% 0.28% 0.50% 2.28% 0.55% 2025-06-09
ZARKHR 226.346 0.758 0.34% 0.59% 2.73% 6.22% 4.68% 2025-06-09
ZIGKHR 148.93 0.05 0.04% 0.04% -0.32% -4.35% -50.57% 2025-06-09
ZMWKHR 161.33 1.94 1.22% 6.85% 8.68% 12.48% 3.23% 2025-06-09
ADAKHR 2749.0 61.2 2.28% -0.34% 2.29% -18.74% 48.63% 2025-06-09
AEDKHR 1093.31 1.37 0.13% 0.24% 0.29% -0.03% -2.15% 2025-06-09
AFNKHR 57.3963 0.1170 -0.20% -0.48% 0.79% 0.52% -1.32% 2025-06-09
ALGKHR 781.61 18.32 2.40% 1.11% -1.84% -42.78% 9.28% 2025-06-09
ALLKHR 46.8553 0.1078 0.23% 1.37% 0.67% 10.58% 5.34% 2025-06-09
AMDKHR 10.46657 0.00142 0.01% 0.31% 1.76% 3.07% -1.12% 2025-06-09
AOAKHR 4.35886 0.00521 0.12% -0.04% 0.27% 0.12% -8.62% 2025-06-09
ARSKHR 3.3886 0.0038 0.11% 0.60% -3.09% -13.03% -25.75% 2025-06-09
ATMKHR 17601.2 468.3 2.73% 2.06% 5.44% -29.02% -47.07% 2025-06-09
AVXKHR 86086.2 1,635.7 1.94% 4.65% 10.14% -39.68% -37.43% 2025-06-09
AZNKHR 2362.06 0.29 0.01% 0.24% 0.29% -0.33% -2.16% 2025-06-09
BCHKHR 1710267.5 58,620.1 3.55% 7.13% 11.44% -1.88% -12.84% 2025-06-09
BDTKHR 32.8208 0.0041 0.01% 0.14% -0.51% -2.77% -6.14% 2025-06-06
BGNKHR 2344.82 8.53 0.37% 0.83% 1.31% 10.29% 3.45% 2025-06-09
BHDKHR 10651.2 11.9 0.11% 0.23% 0.28% -0.01% -2.19% 2025-06-09
BIFKHR 1.34884 0.00017 0.01% 0.22% 0.21% -0.70% -5.43% 2025-06-09
BNBKHR 2650104.6 33,569.3 1.28% 0.85% 9.91% -5.47% -5.47% 2025-06-09
BNDKHR 3126.61 10.58 0.34% 0.78% 1.10% 6.26% 2.49% 2025-06-09
BOBKHR 579.856 0.693 0.12% 0.38% 0.43% 0.11% -2.38% 2025-06-09
BRLKHR 720.153 1.144 -0.16% 2.91% 3.33% 10.87% -6.22% 2025-06-09
BSDKHR 4008.69 0.54 0.01% 0.07% 0.12% -0.21% -2.33% 2025-06-09
BTCKHR 435912720 11,374,650 2.68% 4.63% 12.21% 16.30% 53.22% 2025-06-09
BWPKHR 300.956 1.964 0.66% 1.12% 1.92% 4.64% 0.59% 2025-06-09
BYRKHR 1224.95 0.16 0.01% 0.07% 0.10% -0.40% -2.35% 2025-06-09
CADKHR 2937.39 8.89 0.30% 0.74% 1.52% 5.13% -1.47% 2025-06-09
CDFKHR 1.38038 0.00030 -0.02% 0.11% -0.09% -1.84% -4.86% 2025-06-06
CHFKHR 4895.33 18.93 0.39% 0.54% 0.77% 10.58% 6.93% 2025-06-09
CLPKHR 4.29681 0.00504 0.12% 1.20% 1.58% 6.37% -3.69% 2025-06-09
CNYKHR 559.677 1.855 0.33% 0.66% 1.04% 2.23% -0.96% 2025-06-09
COPKHR 0.97473 0.00210 0.22% 1.10% 4.62% 6.90% -6.46% 2025-06-09
CRCKHR 7.87693 0.00098 0.01% -0.19% -0.02% -0.65% 1.43% 2025-06-09
CUCKHR 167.112 0.021 0.01% 0.14% 0.07% -0.16% -2.20% 2025-06-06
CVEKHR 41.4386 0.1588 0.38% 0.90% 1.19% 10.05% 3.27% 2025-06-09
CZKKHR 185.249 0.626 0.34% 1.80% 1.97% 12.18% 2.96% 2025-06-09
DAIKHR 4019.1 5.1 0.13% 0.33% 0.38% 0.04% -1.95% 2025-06-09
DJFKHR 22.5489 0.0028 0.01% 0.24% 0.29% -0.31% -2.35% 2025-06-09
DKKKHR 614.762 2.100 0.34% 0.88% 1.36% 10.18% 3.44% 2025-06-09
DOPKHR 67.9442 0.0065 0.01% 0.14% -0.24% 2.99% -1.72% 2025-06-09
DOTKHR 16379.9 226.7 1.40% 1.03% 3.12% -38.35% -40.05% 2025-06-09
DZDKHR 30.5326 0.0249 0.08% 0.75% 1.10% 2.86% 0.04% 2025-06-09
EGPKHR 80.882 0.054 0.07% 0.47% 2.29% 2.27% -6.43% 2025-06-08
ERNKHR 267.700 0.320 0.12% 0.24% 0.29% -0.04% -2.16% 2025-06-09
ETBKHR 29.3575 0.0037 0.01% -0.10% -1.17% -6.75% -58.94% 2025-06-09
ETHKHR 10349088 274,667 2.73% 2.07% 42.71% -22.65% -31.46% 2025-06-09
GELKHR 1471.60 0.91 0.06% 0.32% 0.81% 3.13% 0.85% 2025-06-09
GHSKHR 391.797 1.409 -0.36% 0.22% 30.14% 43.38% 42.01% 2025-06-09
GMDKHR 55.2027 0.0137 0.02% 0.25% 0.23% -0.85% -8.84% 2025-06-09
GNFKHR 0.46334 0.00012 0.02% 0.21% 0.22% -0.78% -2.96% 2025-06-09
GTQKHR 522.576 0.130 0.02% 0.18% 0.40% 0.24% -1.07% 2025-06-09
GYDKHR 19.1533 0.0024 0.01% -0.56% 0.31% -0.25% -2.32% 2025-06-06
HKDKHR 512.225 1.106 0.22% 0.20% -0.55% -0.96% -2.55% 2025-06-09
HNLKHR 153.942 0.038 0.02% 0.12% -0.12% -2.99% -7.34% 2025-06-09
HTGKHR 30.6205 0.0543 0.18% 0.06% 0.07% -0.76% -1.04% 2025-06-09
HUFKHR 11.4054 0.0731 0.65% 1.31% 1.92% 12.77% 0.72% 2025-06-09
IDRKHR 0.24666 0.00084 0.34% 0.79% 1.69% -0.12% -2.17% 2025-06-09
ILSKHR 1152.09 6.70 0.58% 1.03% 3.13% 4.32% 5.46% 2025-06-09
INRKHR 46.9131 0.1624 0.35% 0.21% -0.62% -0.06% -4.52% 2025-06-09
IQDKHR 3.06553 0.00065 0.02% 0.25% 0.30% -0.11% -2.15% 2025-06-09
IRRKHR 0.0955895 0.0001024 0.11% 0.25% 0.17% -0.06% -1.87% 2025-06-08
ISKKHR 31.7948 0.0570 0.18% 0.98% 2.92% 10.01% 7.37% 2025-06-09
JMDKHR 25.1607 0.0634 0.25% 0.28% -0.27% -3.10% -4.71% 2025-06-09
JODKHR 5667.51 10.67 0.19% 0.06% 0.21% 0.09% -2.12% 2025-06-09
JPYKHR 27.8322 0.1480 0.53% -0.94% 2.97% 9.02% 6.45% 2025-06-09
KESKHR 31.0836 0.0530 0.17% 0.31% 0.16% -0.30% -1.23% 2025-06-09
KGSKHR 45.9234 0.0749 0.16% 0.28% 0.30% -0.54% -2.31% 2025-06-09
KMFKHR 9.30707 0.04106 0.44% 0.88% 0.91% 9.82% 2.61% 2025-06-09
KRWKHR 2.95910 0.01044 0.35% 2.16% 3.35% 8.89% -0.49% 2025-06-09
KYDKHR 4824.90 0.60 0.01% 0.14% 0.07% -0.16% -2.35% 2025-06-06
KZTKHR 7.88688 0.02353 0.30% 0.14% 1.25% 3.00% -13.95% 2025-06-09
LAKKHR 0.18594 0.00028 0.15% 0.24% 0.36% 0.46% -2.28% 2025-06-09
LBPKHR 0.04480 0.00006 0.14% 0.20% 0.25% -0.19% -2.26% 2025-06-09
LKRKHR 13.4230 0.0169 0.13% 0.30% 0.37% -2.03% -1.01% 2025-06-09
LNKKHR 56409.6 1,334.0 2.42% -0.07% -17.49% -29.51% -13.56% 2025-06-09
LRDKHR 20.1038 0.0025 0.01% 0.39% 0.32% -7.66% -4.92% 2025-06-06
LSLKHR 226.727 0.757 0.33% 1.82% 3.40% 6.29% 4.47% 2025-06-09
LTCKHR 357901 7,391 2.11% -0.31% -10.59% -13.25% 9.44% 2025-06-09
LUNKHR 0.24 0.04 -14.41% -0.24% -0.10% -45.70% -46.46% 2025-05-25
LYDKHR 734.640 0.519 -0.07% 0.46% 0.22% -10.32% -13.46% 2025-06-09
MADKHR 437.832 0.379 0.09% 0.89% 1.06% 10.27% 5.75% 2025-06-09
MDLKHR 233.508 1.102 0.47% 0.78% -0.86% 6.27% 0.45% 2025-06-09
MGAKHR 0.89559 0.01052 -1.16% 1.67% 0.13% 4.62% -3.33% 2025-06-09
MKDKHR 74.3884 0.0838 -0.11% 1.14% 0.83% 9.13% 2.62% 2025-06-09
MMKKHR 1.91560 0.00024 0.01% 0.14% 0.07% -0.16% -2.20% 2025-06-06
MNTKHR 1.12186 0.00030 0.03% 0.17% 0.17% -4.49% -7.13% 2025-06-09
MOPKHR 496.352 0.347 0.07% 0.12% -0.85% -1.10% -2.72% 2025-06-09
MTCKHR 857.6 14.2 1.69% -2.34% -15.81% -52.55% -67.78% 2025-06-09
MURKHR 87.7377 0.1970 -0.22% 0.22% -0.43% 2.22% -2.11% 2025-06-09
MVRKHR 259.638 0.065 -0.02% 0.20% 0.25% -0.33% -2.57% 2025-06-09
MWKKHR 2.31532 0.00190 0.08% 0.20% 0.25% -0.07% -2.19% 2025-06-09
MXNKHR 211.204 1.372 0.65% 1.23% 3.36% 9.62% -4.55% 2025-06-09
MYRKHR 948.824 0.107 0.01% 0.82% 0.45% 5.62% 8.45% 2025-06-09
MZNKHR 62.8071 0.0516 0.08% 0.20% 0.25% -0.08% -3.19% 2025-06-09
NADKHR 226.643 1.014 0.45% 1.82% 3.34% 6.25% 4.43% 2025-06-09
NGNKHR 2.57493 0.00245 0.10% 2.09% 3.38% -1.02% -7.69% 2025-06-09
NIOKHR 109.085 0.177 0.16% 0.21% 0.26% -0.61% -2.18% 2025-06-09
NOKKHR 399.735 3.245 0.82% 0.44% 4.13% 13.29% 3.63% 2025-06-09
NPRKHR 29.2670 0.0091 0.03% 0.04% -0.79% -0.20% -4.82% 2025-06-09