Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKHR 4010.00 2.37 -0.06% 0.28% 0.28% -0.17% -0.57% 2025-03-10
EURKHR 4343.78 13.83 0.32% 3.58% 4.84% 4.39% -1.42% 2025-03-10
GBPKHR 5175.72 13.60 0.26% 1.90% 3.99% 2.92% 0.17% 2025-03-10
AUDKHR 2527.79 7.48 0.30% 1.54% 0.41% 1.67% -5.23% 2025-03-10
NZDKHR 2296.20 14.11 0.62% 2.48% 1.56% 2.20% -8.04% 2025-03-10
OMRKHR 10418.2 33.8 0.33% 0.28% 0.17% -0.15% -0.84% 2025-03-07
PABKHR 4010.60 12.60 0.32% 0.27% 0.17% -0.16% -0.85% 2025-03-07
PENKHR 1098.75 4.31 0.39% 0.89% 1.90% 2.68% 0.39% 2025-03-07
PGKKHR 999.38 28.92 -2.81% -2.67% -3.18% 1.06% -6.94% 2025-03-07
PHPKHR 69.8209 0.0916 0.13% 1.25% 1.36% 0.96% -3.70% 2025-03-07
PKRKHR 14.3378 0.0424 0.30% 0.24% -0.08% -0.64% -1.07% 2025-03-07
PLNKHR 1039.917 7.402 0.72% 4.11% 5.39% 6.93% 0.94% 2025-03-07
PYGKHR 0.50629 0.00132 0.26% 0.18% -0.42% -1.54% -8.83% 2025-03-07
QARKHR 1101.62 4.47 0.41% 0.36% 0.29% -0.05% -0.72% 2025-03-07
RONKHR 873.095 6.377 0.74% 4.46% 5.07% 4.44% -2.08% 2025-03-07
RSDKHR 37.1042 0.2997 0.81% 4.55% 5.04% 4.38% -1.91% 2025-03-07
RUBKHR 44.5549 0.3687 -0.82% -2.32% 7.93% 25.88% -0.16% 2025-03-07
RWFKHR 2.85714 0.01006 -0.35% -0.71% -1.24% -2.61% -10.13% 2025-03-07
SARKHR 1068.85 3.13 0.29% 0.22% 0.12% -0.05% -0.90% 2025-03-07
SCRKHR 279.273 0.838 -0.30% 0.53% -0.13% -0.92% -2.37% 2025-03-07
SDGKHR 6.67809 0.02054 0.31% -0.03% -0.14% -0.45% -1.15% 2025-03-07
SEKKHR 397.392 4.602 1.17% 6.83% 8.68% 9.45% 0.29% 2025-03-07
SGDKHR 3009.99 7.21 0.24% 1.66% 1.91% 2.33% -0.93% 2025-03-10
SLLKHR 0.17596 0.00181 1.04% 0.31% 0.15% 0.21% -1.33% 2025-03-07
SOLKHR 487473.3 19,935.3 -3.93% -17.73% -39.51% -35.79% -16.87% 2025-03-10
SOSKHR 7.01662 0.02211 -0.31% -0.36% -0.46% -0.79% -1.47% 2025-03-07
SRDKHR 112.531 0.396 0.35% 0.05% -0.98% -0.71% -2.21% 2025-03-07
SSPKHR 0.89999 0.00123 -0.14% -0.18% -2.61% -13.00% -65.43% 2025-03-06
STDKHR 173.970 2.057 -1.17% 2.46% 3.07% 3.53% -3.76% 2025-03-07
SVCKHR 458.071 1.131 0.25% 0.20% 0.00% -0.22% -0.92% 2025-03-07
SYPKHR 0.30742 0.00023 -0.08% -0.05% -0.22% -0.47% -1.27% 2025-03-06
SZLKHR 219.245 1.559 -0.71% 1.11% 0.63% 2.71% 1.26% 2025-03-07
THBKHR 118.854 0.183 0.15% 1.23% 0.66% 1.57% 4.40% 2025-03-07
TJSKHR 367.704 0.915 0.25% -0.26% -0.36% -0.68% -0.73% 2025-03-07
TMTKHR 1145.81 3.43 0.30% 0.11% 0.01% -0.32% -1.14% 2025-03-07
TNDKHR 1290.72 0.79 -0.06% 1.79% 3.19% 2.45% -1.22% 2025-03-07
TRYKHR 109.963 0.084 0.08% 0.09% -1.17% -3.27% -13.39% 2025-03-07
TTDKHR 590.427 3.401 -0.57% -0.54% -0.41% -0.55% -1.45% 2025-03-07
TWDKHR 122.204 0.675 0.56% 0.66% 0.24% -0.21% -5.04% 2025-03-07
TZSKHR 1.52182 0.01587 -1.03% -2.26% -2.09% -8.13% -4.25% 2025-03-07
UAHKHR 97.241 0.554 0.57% 1.01% 0.91% 1.79% -8.53% 2025-03-07
UGXKHR 1.09230 0.00400 0.37% 0.48% -0.02% -0.13% 5.31% 2025-03-07
UNIKHR 25670.2 23.1 0.09% -14.41% -30.05% -51.64% -56.54% 2025-03-10
URYKHR 94.0615 0.1897 0.20% -0.20% 1.88% 2.23% -9.40% 2025-03-07
USCKHR 4008.4 3.8 -0.09% 0.20% -0.67% -0.22% -0.90% 2025-03-10
FJDKHR 1748.15 1.21 0.07% -0.06% 0.21% 1.40% -2.61% 2025-03-10
USTKHR 4007.4 3.8 -0.09% 0.21% -0.71% -0.04% -1.16% 2025-03-10
UZSKHR 0.31025 0.00065 0.21% -0.16% 0.26% -0.37% -4.14% 2025-03-07
VNDKHR 0.15722 0.00035 0.22% 0.31% -0.69% -0.27% -4.07% 2025-03-07
XAFKHR 6.62919 0.05527 0.84% 4.53% 5.14% 5.66% -1.82% 2025-03-07
XLMKHR 1034.47 18.29 -1.74% -9.73% -18.29% -22.30% 80.89% 2025-03-10
XMRKHR 813251.3 53,338.2 -6.16% -2.81% -0.50% 5.05% 39.06% 2025-03-10
XOFKHR 6.60385 0.05557 0.85% 2.61% 3.54% 3.04% -2.08% 2025-03-06
XPFKHR 36.3226 0.0422 0.12% 3.04% 3.87% 3.90% -2.05% 2025-03-06
XRPKHR 8445.38 120.02 -1.40% -3.98% -11.91% 1.36% 227.40% 2025-03-10
YERKHR 16.2669 0.0456 0.28% 0.46% 0.74% 0.86% 0.45% 2025-03-06
ZARKHR 220.958 2.340 1.07% 1.76% 1.62% 3.69% 2.00% 2025-03-06
ZIGKHR 150.60 0.21 0.14% -0.22% -0.77% -3.28% -77.39% 2025-03-06
ZMWKHR 139.14 0.27 -0.19% -1.27% -1.90% -3.00% -17.70% 2025-03-06
ADAKHR 2775.5 113.9 -3.94% -18.86% -10.81% -17.95% -11.42% 2025-03-10
AEDKHR 1090.77 2.50 0.23% 0.13% 0.08% -0.26% -0.96% 2025-03-10
AFNKHR 55.4500 0.1460 -0.26% 1.89% 1.68% -2.89% -2.59% 2025-03-10
ALGKHR 782.68 26.86 -3.32% -17.79% -28.59% -42.71% -28.71% 2025-03-10
ALLKHR 43.7634 0.0010 0.00% 4.08% 3.70% 3.29% 2.37% 2025-03-10
AMDKHR 10.10993 0.04557 -0.45% -0.86% 0.08% -0.45% -0.03% 2025-03-10
AOAKHR 4.34912 0.03356 -0.77% -0.86% -1.55% -0.11% -10.48% 2025-03-10
ARSKHR 3.7617 0.0081 0.22% 0.02% -0.78% -3.46% -21.28% 2025-03-10
ATMKHR 15488.4 219.7 1.44% -8.32% -17.69% -37.54% -72.00% 2025-03-10
AVXKHR 70755.3 1,319.6 -1.83% -15.59% -30.31% -50.43% -64.16% 2025-03-10
AZNKHR 2356.51 3.71 -0.16% -0.17% -0.73% -0.57% -1.25% 2025-03-10
BCHKHR 1418992.3 13,863.7 -0.97% 10.62% 7.12% -18.59% -21.77% 2025-03-10
BDTKHR 32.9817 0.0026 -0.01% -0.26% 0.12% -2.29% -10.72% 2025-03-10
BGNKHR 2221.27 5.27 0.24% 4.66% 5.26% 4.48% -1.81% 2025-03-10
BHDKHR 10626.2 22.3 0.21% 0.10% 0.06% -0.25% -1.15% 2025-03-10
BIFKHR 1.35274 0.00001 0.00% -1.14% -0.31% -0.41% -4.90% 2025-03-10
BNBKHR 2191410.5 33,004.9 -1.48% -5.17% -14.65% -21.83% 3.87% 2025-03-10
BNDKHR 3006.65 10.62 -0.35% 1.49% 1.08% 2.18% -1.04% 2025-03-10
BOBKHR 579.916 0.049 -0.01% -0.57% -0.26% 0.12% -1.65% 2025-03-10
BRLKHR 689.915 0.711 -0.10% 1.50% -0.25% 6.22% -15.05% 2025-03-10
BSDKHR 3997.00 1.00 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
BTCKHR 320403340 3,129,757 -0.97% -6.82% -16.31% -14.52% 10.11% 2025-03-10
BWPKHR 294.728 0.012 0.00% 1.46% 1.48% 2.47% -1.14% 2025-03-10
BYRKHR 1224.50 0.09 -0.01% -0.04% -0.25% -0.44% -1.13% 2025-03-10
CADKHR 2779.85 0.88 0.03% 0.67% -0.68% -0.50% -7.07% 2025-03-10
CDFKHR 1.39536 0.00035 -0.03% -0.08% -0.42% -0.78% -5.31% 2025-03-07
CHFKHR 4561.93 20.92 0.46% 2.30% 4.19% 3.05% -0.74% 2025-03-10
CLPKHR 4.30926 0.00942 0.22% 3.55% 3.55% 6.68% 2.32% 2025-03-10
CNYKHR 552.131 0.337 0.06% 0.83% 0.93% 0.85% -1.71% 2025-03-10
COPKHR 0.97554 0.00868 0.90% 1.37% 0.80% 6.99% -5.95% 2025-03-10
CRCKHR 7.92526 0.00037 0.00% -0.37% 0.55% -0.04% -0.52% 2025-03-10
CUCKHR 166.542 0.042 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
CVEKHR 39.3023 0.1980 0.51% 4.83% 5.48% 4.37% -2.05% 2025-03-10
CZKKHR 174.442 0.882 0.51% 5.28% 6.08% 5.64% -0.26% 2025-03-10
DAIKHR 4008.7 3.9 -0.10% 0.25% 0.26% -0.22% -0.53% 2025-03-10
DJFKHR 22.5047 0.0875 -0.39% -0.10% -0.96% -0.50% -1.19% 2025-03-10
DKKKHR 583.380 2.809 0.48% 4.70% 5.47% 4.55% -1.74% 2025-03-10
DOPKHR 64.0611 0.0026 0.00% -0.55% -1.06% -2.90% -6.78% 2025-03-10
DOTKHR 16176.1 65.8 0.41% -9.55% -15.87% -39.11% -63.84% 2025-03-10
DZDKHR 30.0001 0.1093 -0.36% 1.24% 0.40% 1.07% -0.43% 2025-03-10
EGPKHR 79.146 0.181 -0.23% 0.09% -1.49% 0.07% -3.44% 2025-03-10
ERNKHR 267.071 0.604 0.23% 0.13% 0.08% -0.27% -0.96% 2025-03-10
ETBKHR 30.6509 0.0011 0.00% -3.30% -2.37% -2.64% -57.18% 2025-03-10
ETHKHR 8111165 24,242 0.30% -5.37% -22.07% -39.38% -50.13% 2025-03-10
GELKHR 1445.19 0.71 -0.05% -0.49% -0.45% 1.27% -6.04% 2025-03-10
GHSKHR 258.524 0.985 0.38% 0.19% -0.38% -5.39% -18.51% 2025-03-10
GMDKHR 55.1989 0.0869 -0.16% -0.46% -1.31% -0.86% -7.27% 2025-03-10
GNFKHR 0.46348 0.00001 0.00% -0.23% -0.26% -0.75% -2.54% 2025-03-10
GTQKHR 519.552 0.046 -0.01% 0.09% 0.00% -0.34% 0.19% 2025-03-10
GYDKHR 19.1534 0.0564 0.30% 0.29% 0.10% -0.25% -1.28% 2025-03-10
HKDKHR 516.055 1.696 0.33% 0.36% 0.55% -0.22% 0.08% 2025-03-10
HNLKHR 156.696 0.023 -0.01% 0.01% -0.59% -1.25% -4.53% 2025-03-10
HTGKHR 30.5530 0.0300 0.10% -0.35% -0.53% -0.98% -0.45% 2025-03-10
HUFKHR 10.9038 0.0271 0.25% 6.66% 7.02% 7.81% -2.92% 2025-03-10
IDRKHR 0.24510 0.00012 -0.05% 1.27% 0.07% -0.75% -5.57% 2025-03-10
ILSKHR 1103.77 1.20 -0.11% -1.01% -1.03% -0.05% -2.55% 2025-03-10
INRKHR 45.8799 0.0161 0.04% 0.30% 0.26% -2.26% -6.15% 2025-03-10
IQDKHR 3.05896 0.00625 -0.20% 0.08% -0.78% -0.32% -1.01% 2025-03-10
IRRKHR 0.0955325 0.0003659 0.38% 0.31% 0.21% -0.12% -0.81% 2025-03-09
ISKKHR 29.5918 0.1523 0.52% 3.71% 5.14% 2.39% -0.53% 2025-03-10
JMDKHR 25.4958 0.0687 -0.27% -0.46% 0.28% -1.81% -2.93% 2025-03-10
JODKHR 5650.18 15.84 0.28% 0.12% 0.14% -0.22% -1.09% 2025-03-10
JPYKHR 27.2986 0.3017 1.12% 2.06% 4.10% 6.93% -0.54% 2025-03-10
KESKHR 31.0279 0.0592 0.19% -0.19% -0.29% -0.47% 7.01% 2025-03-10
KGSKHR 45.8411 0.1349 0.30% 0.19% 0.14% -0.72% 1.35% 2025-03-10
KMFKHR 8.81694 0.01094 -0.12% 4.16% 4.11% 4.03% -2.13% 2025-03-10
KRWKHR 2.75540 0.00559 -0.20% 0.67% -0.09% 1.40% -10.36% 2025-03-10
KYDKHR 4808.42 1.20 -0.03% -0.08% -0.17% -0.50% -1.93% 2025-03-07
KZTKHR 8.16573 0.00045 -0.01% 1.65% 3.65% 6.64% -10.07% 2025-03-10
LAKKHR 0.18498 0.00011 -0.06% -0.25% 0.04% -0.06% -4.98% 2025-03-10
LBPKHR 0.04472 0.00000 -0.01% 0.04% -0.31% -0.36% -1.05% 2025-03-10
LKRKHR 13.5629 0.0413 0.31% 0.03% 0.65% -1.01% 3.02% 2025-03-10
LNKKHR 53516.7 1,755.3 -3.18% -7.28% -28.20% -33.12% -37.82% 2025-03-10
LRDKHR 19.9850 0.0050 -0.03% -0.17% -0.67% -8.21% -4.65% 2025-03-07
LSLKHR 219.617 1.480 -0.67% 2.57% 0.77% 2.95% 1.63% 2025-03-10
LTCKHR 370734 8,314 -2.19% -15.44% -22.28% -10.14% -12.69% 2025-03-10
LUNKHR 0.24 0.00 -0.09% -14.08% -14.08% -45.57% -66.87% 2025-03-10
LYDKHR 830.994 3.177 -0.38% 1.15% 0.88% 1.44% -1.29% 2025-03-10
MADKHR 412.055 0.972 0.24% 2.67% 3.40% 3.78% 2.23% 2025-03-10
MDLKHR 222.746 1.945 0.88% 3.27% 3.96% 1.37% -3.08% 2025-03-10
MGAKHR 0.86683 0.01126 1.32% 2.04% 1.67% 1.26% -3.50% 2025-03-10
MKDKHR 70.5924 0.0723 -0.10% 3.85% 4.14% 3.56% -2.04% 2025-03-10
MMKKHR 1.90906 0.00048 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
MNTKHR 1.15461 0.00174 0.15% -0.01% -1.06% -1.70% -3.81% 2025-03-10
MOPKHR 500.993 1.811 0.36% 0.39% 0.45% -0.18% -0.23% 2025-03-10
MTCKHR 882.0 5.6 -0.63% -13.47% -28.22% -51.20% -82.45% 2025-03-10
MURKHR 88.8151 0.0852 0.10% 3.55% 2.78% 3.47% 0.12% 2025-03-10
MVRKHR 259.351 0.078 0.03% -0.02% -0.12% -0.44% -1.13% 2025-03-07
MWKKHR 2.31315 0.01530 -0.66% -0.71% -0.81% -0.17% -4.69% 2025-03-07
MXNKHR 198.015 0.696 0.35% 1.68% 1.94% 2.78% -17.72% 2025-03-10
MYRKHR 908.494 5.501 0.61% 0.95% 0.75% 1.13% 5.63% 2025-03-07
MZNKHR 62.7601 0.0916 -0.15% -0.73% -0.83% -0.16% -1.90% 2025-03-07
NADKHR 219.061 1.434 -0.65% 1.11% 0.76% 2.69% 1.17% 2025-03-07
NGNKHR 2.66866 0.01029 0.39% 0.04% -0.11% 2.58% 4.84% 2025-03-07
NIOKHR 109.143 0.092 -0.08% -0.13% -0.23% -0.56% -1.22% 2025-03-07
NOKKHR 372.513 4.550 1.24% 4.81% 4.35% 5.57% -4.02% 2025-03-10
NPRKHR 28.8314 0.1473 0.51% 0.56% 0.72% -1.68% -5.59% 2025-03-07

Exchange Rates