Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKHR 4057.11 14.89 -0.37% 0.30% 0.62% -0.59% 2024-04-23
EURKHR 4327.39 10.84 -0.25% 0.73% -0.95% -3.96% 2024-04-23
GBPKHR 5023.92 4.76 -0.09% -0.08% -1.38% -1.37% 2024-04-23
AUDKHR 2616.00 11.05 -0.42% 0.42% -0.78% -4.27% 2024-04-23
NZDKHR 2397.14 13.89 -0.58% 0.43% -0.93% -4.74% 2024-04-23
OMRKHR 10577.4 21.1 0.20% 0.56% 0.56% 0.20% 2024-04-22
PABKHR 4068.30 4.50 0.11% -1.57% 0.73% 0.13% 2024-04-22
PENKHR 1095.24 8.61 0.79% 0.51% -0.26% 1.03% 2024-04-22
PGKKHR 1070.45 1.11 0.10% 0.31% -0.15% -7.14% 2024-04-22
PHPKHR 70.8334 0.2184 0.31% -0.62% -1.45% -2.58% 2024-04-22
PKRKHR 14.6191 0.0345 0.24% 0.60% 0.62% 1.83% 2024-04-22
PLNKHR 1004.861 0.780 -0.08% 0.27% -1.91% 3.58% 2024-04-22
PYGKHR 0.54906 0.00023 -0.04% -1.04% -0.39% -3.83% 2024-04-22
QARKHR 1118.53 3.88 0.35% 0.90% 0.94% 0.21% 2024-04-22
RONKHR 871.781 1.415 0.16% 0.89% -1.80% -3.57% 2024-04-22
RSDKHR 37.0269 0.0539 0.15% 0.91% -1.74% -2.68% 2024-04-22
RUBKHR 43.5648 0.0626 -0.14% 0.90% -0.50% -13.36% 2024-04-22
RWFKHR 3.14440 0.01222 0.39% -0.31% -0.68% -14.72% 2024-04-22
SARKHR 1085.63 2.30 0.21% 0.83% 0.80% 0.21% 2024-04-22
SCRKHR 283.368 14.918 -5.00% -12.40% -5.52% -9.04% 2024-04-22
SDGKHR 6.94881 0.16190 2.39% 0.94% 3.00% -3.35% 2024-04-22
SEKKHR 374.210 1.977 0.53% 0.93% -3.82% -5.09% 2024-04-22
SGDKHR 2979.38 10.43 -0.35% 0.43% -0.57% -2.65% 2024-04-23
SLLKHR 0.18085 0.00094 0.52% 1.26% 1.57% -2.80% 2024-04-22
SOLKHR 625556.8709 14,887.2891 -2.32% 11.59% -17.94% 615.38% 2024-04-23
SOSKHR 7.12511 0.02982 -0.42% 0.32% 0.20% -0.92% 2024-04-22
SRDKHR 119.373 0.846 0.71% 2.68% 3.15% 7.89% 2024-04-22
SSPKHR 2.57695 0.01205 0.47% 2.94% -0.14% -46.78% 2024-04-19
STDKHR 174.764 0.903 0.52% -0.36% -2.95% -3.94% 2024-04-22
SVCKHR 464.985 0.548 0.12% -1.79% 0.73% 0.14% 2024-04-22
SYPKHR 0.31258 0.00146 0.47% 2.97% 0.66% -80.67% 2024-04-19
SZLKHR 212.415 0.248 -0.12% -0.53% -1.67% -5.79% 2024-04-22
THBKHR 109.876 0.445 -0.40% -0.26% -2.12% -7.16% 2024-04-22
TJSKHR 371.553 0.407 -0.11% -0.37% 0.64% -0.32% 2024-04-22
TMTKHR 1163.43 5.59 0.48% -3.10% 0.53% -0.06% 2024-04-22
TNDKHR 1290.65 0.90 0.07% -0.63% -1.34% -0.89% 2024-04-22
TRYKHR 125.224 0.070 0.06% 0.46% -0.30% -40.20% 2024-04-22
TTDKHR 600.166 1.732 0.29% -1.07% 0.30% -0.34% 2024-04-22
TWDKHR 124.875 0.030 -0.02% -0.05% -1.73% -6.21% 2024-04-22
TZSKHR 1.56978 0.00157 0.10% 0.40% -1.01% -9.36% 2024-04-22
UAHKHR 102.325 0.260 0.25% 0.94% -1.15% -6.92% 2024-04-22
UGXKHR 1.06650 0.00003 0.00% 1.82% 2.32% -1.89% 2024-04-22
UNIKHR 32520.3491 972.4617 -2.90% 10.58% -35.01% 48.75% 2024-04-23
URYKHR 105.6105 0.2284 -0.22% 3.04% 0.22% 1.27% 2024-04-22
USCKHR 4060.5974 11.3619 -0.28% 0.41% 0.71% -0.48% 2024-04-23
FJDKHR 1765.19 6.48 -0.37% -0.77% -0.14% -3.62% 2024-04-23
USTKHR 4061.9374 11.7321 -0.29% 0.42% 0.72% -0.47% 2024-04-23
UZSKHR 0.31987 0.00000 0.00% 2.38% -0.60% -10.10% 2024-04-22
VNDKHR 0.15994 0.00022 0.14% -0.82% -2.10% -7.31% 2024-04-22
XAFKHR 6.60592 0.00985 0.15% 2.32% -1.22% -2.60% 2024-04-22
XLMKHR 473.2484 7.9805 -1.66% 8.72% -13.99% 23.93% 2024-04-23
XMRKHR 496311.9326 2,215.4526 0.45% -0.22% -13.13% -22.96% 2024-04-23
XOFKHR 6.62114 0.01838 0.28% 2.55% -1.35% -3.05% 2024-04-22
XPFKHR 36.1956 0.0550 0.15% 2.72% -1.82% -3.20% 2024-04-22
XRPKHR 2177.95 129.73 6.33% 8.09% -17.22% 15.49% 2024-04-22
YERKHR 16.2636 0.0303 0.19% 2.96% 0.61% 0.14% 2024-04-22
ZARKHR 212.307 0.486 -0.23% 0.69% -0.62% -4.91% 2024-04-22
ZMWKHR 157.5422 0.7318 -0.46% -0.49% 0.42% -32.68% 2024-04-22
ADAKHR 2097.4793 6.8082 -0.32% 12.40% -20.71% 33.92% 2024-04-23
AEDKHR 1105.58 3.14 -0.28% 0.40% 0.69% -0.53% 2024-04-23
AFNKHR 56.4067 0.2183 0.39% 1.69% -0.46% 19.48% 2024-04-22
ALGKHR 783.2251 12.0365 -1.51% 15.01% -27.95% 3.47% 2024-04-23
ALLKHR 42.7875 0.1660 -0.39% 0.73% 0.32% 5.70% 2024-04-23
AMDKHR 10.37188 0.05899 0.57% 0.39% 2.40% -1.41% 2024-04-22
AOAKHR 4.80940 0.01288 -0.27% 0.12% -0.68% -40.58% 2024-04-23
ARSKHR 4.6552 0.0132 -0.28% -0.07% -1.17% -74.88% 2024-04-23
ATMKHR 35548.8142 756.7306 -2.08% 7.83% -27.55% -20.00% 2024-04-23
AVXKHR 155922.2630 3,700.1370 -2.32% 9.50% -32.83% 125.14% 2024-04-23
AZNKHR 2388.52 6.78 -0.28% 0.41% 0.41% -0.80% 2024-04-23
BCHKHR 2074650.0640 52,522.0160 -2.47% 1.25% 5.33% 326.41% 2024-04-23
BDTKHR 37.0263 0.0445 -0.12% 0.44% 0.56% -3.74% 2024-04-23
BGNKHR 2214.36 3.87 -0.17% 0.80% -0.91% -3.95% 2024-04-23
BHDKHR 10771.9 30.3 -0.28% 0.38% 0.53% -0.52% 2024-04-23
BIFKHR 1.41790 0.00155 0.11% 0.56% 0.08% -28.26% 2024-04-23
BIHKHR 2216.90 1.33 -0.06% 0.89% -0.64% -3.84% 2024-04-23
BNBKHR 2456587.7380 6,157.8620 -0.25% 9.83% 3.88% 81.59% 2024-04-23
BNDKHR 2982.16 3.62 -0.12% 0.29% -0.48% -2.56% 2024-04-23
BOBKHR 585.974 0.702 -0.12% 0.08% -0.45% -1.64% 2024-04-23
BRLKHR 788.185 6.947 0.89% -0.01% -3.03% -2.06% 2024-04-22
BSDKHR 4063.44 4.90 -0.12% 0.43% 0.78% -0.43% 2024-04-23
BTCKHR 269151056 9,810,960 3.78% 4.90% -5.92% 140.14% 2024-04-22
BWPKHR 292.761 1.842 -0.63% -0.08% -0.94% -6.23% 2024-04-23
BYRKHR 1241.90 1.47 -0.12% 0.45% 0.60% -23.37% 2024-04-23
CADKHR 2962.10 10.18 -0.34% 1.20% -0.21% -1.73% 2024-04-23
CDFKHR 1.46212 0.00156 0.11% 0.89% 0.46% -25.51% 2024-04-22
CHFKHR 4452.23 13.32 -0.30% 0.45% -0.71% -3.20% 2024-04-23
CLPKHR 4.27462 0.01912 0.45% 3.47% 3.65% -14.75% 2024-04-22
CNYKHR 559.048 2.507 -0.45% 0.39% 0.56% -5.47% 2024-04-23
COPKHR 1.03806 0.00295 -0.28% -0.25% 0.26% 13.48% 2024-04-23
CRCKHR 8.11859 0.00964 -0.12% 0.50% 0.56% 5.56% 2024-04-23
CUCKHR 169.667 0.333 0.20% 0.94% 0.82% 0.22% 2024-04-22
CVEKHR 39.1323 0.0701 -0.18% 0.71% -1.26% -4.30% 2024-04-23
CZKKHR 171.280 0.432 -0.25% 0.83% -1.00% -10.93% 2024-04-23
DAIKHR 4060.3944 10.7912 -0.27% 0.39% 0.73% -0.50% 2024-04-23
DJFKHR 22.8196 0.0929 -0.41% 0.44% 0.51% -0.72% 2024-04-23
DKKKHR 579.874 1.590 -0.27% 0.68% -1.03% -4.14% 2024-04-23
DOPKHR 68.8846 0.3324 0.48% 1.24% 0.83% -8.08% 2024-04-23
DOTKHR 30001.3112 480.8664 -1.58% 10.28% -23.48% 24.72% 2024-04-23
DZDKHR 30.1446 0.1132 -0.37% 0.50% 0.36% -0.21% 2024-04-23
EGPKHR 84.505 0.072 -0.09% 0.94% -0.76% -36.12% 2024-04-23
ERNKHR 270.474 0.993 -0.37% 0.32% 0.62% -0.59% 2024-04-23
ETBKHR 71.3400 0.0640 0.09% 0.29% 0.14% -5.40% 2024-04-23
ETHKHR 13045344 614,761 4.95% 3.82% -10.84% 73.75% 2024-04-22
GELKHR 1513.85 7.26 -0.48% -0.20% 0.44% -8.38% 2024-04-23
GHSKHR 301.644 0.210 -0.07% 0.32% -3.12% -14.26% 2024-04-23
GMDKHR 59.7292 0.2193 -0.37% 0.17% 0.41% -8.12% 2024-04-23
GNFKHR 0.47254 0.00288 -0.61% 0.38% -0.32% -1.50% 2024-04-23
GTQKHR 522.453 0.504 -0.10% 0.55% 0.88% -0.34% 2024-04-23
GYDKHR 19.4213 0.0713 -0.37% 0.52% 0.33% 0.41% 2024-04-23
HKDKHR 518.133 1.530 -0.29% 0.31% 0.51% -0.35% 2024-04-23
HNLKHR 164.607 0.405 0.25% 0.91% 0.43% -0.60% 2024-04-22
HTGKHR 30.6450 0.0111 0.04% -0.04% 0.65% 15.40% 2024-04-22
HUFKHR 10.9794 0.0102 -0.09% 0.30% -2.13% -7.43% 2024-04-22
IDRKHR 0.25039 0.00024 -0.09% -0.01% -2.61% -8.55% 2024-04-22
ILSKHR 1079.20 2.51 -0.23% -0.15% -2.65% -3.09% 2024-04-22
INRKHR 48.7751 0.0304 0.06% 1.09% 0.44% -1.42% 2024-04-22
IQDKHR 3.09962 0.00243 -0.08% 0.50% 0.46% 0.63% 2024-04-22
IRRKHR 0.0966181 0.0004689 0.49% 0.65% 0.47% -0.12% 2024-04-19
ISKKHR 28.7754 0.0004 0.00% 0.77% -3.23% -3.60% 2024-04-22
JMDKHR 26.0974 0.0233 0.09% -0.88% -1.48% -3.01% 2024-04-22
JODKHR 5738.03 3.59 0.06% 0.47% 0.58% 0.10% 2024-04-22
JPYKHR 26.2827 0.0009 0.00% 0.23% -1.30% -13.56% 2024-04-22
KESKHR 30.3516 0.0903 -0.30% -2.94% -0.81% 1.04% 2024-04-22
KGSKHR 45.7462 0.0918 0.20% 1.06% 1.38% -1.46% 2024-04-22
KMFKHR 8.78560 0.04155 0.48% 0.71% -1.29% -3.05% 2024-04-19
KRWKHR 2.94729 0.00852 -0.29% 0.80% -3.01% -3.99% 2024-04-22
KYDKHR 4896.39 6.64 -0.14% 2.97% 0.06% -0.50% 2024-04-19
KZTKHR 9.12339 0.01975 0.22% 1.55% 1.62% 2.44% 2024-04-22
LAKKHR 0.19063 0.00003 0.02% 0.04% -1.65% -19.30% 2024-04-22
LBPKHR 0.04538 0.00000 0.01% 0.68% 0.55% -83.25% 2024-04-22
LKRKHR 13.5254 0.0705 0.52% -1.07% 1.82% 5.86% 2024-04-22
LNKKHR 62450.1147 638.6029 -1.01% 13.48% -19.81% 116.42% 2024-04-23
LRDKHR 20.8946 0.0977 0.47% 2.97% -0.11% -16.88% 2024-04-19
LSLKHR 212.219 0.937 0.44% -2.83% -1.78% -5.84% 2024-04-19
LTCKHR 345379 16,033 4.87% 9.16% -6.09% -3.98% 2024-04-22
LUNKHR 0.4474 0.0816 22.32% 0.82% -20.88% 0.10% 2024-04-22
LYDKHR 833.430 0.572 0.07% -0.62% -0.66% -2.52% 2024-04-22
MADKHR 400.722 0.289 0.07% -0.51% -0.68% -0.14% 2024-04-22
MDLKHR 227.658 0.759 0.33% -2.03% -0.52% 0.47% 2024-04-22
MGAKHR 0.91812 0.00447 -0.48% -1.22% 1.30% -0.59% 2024-04-22
MKDKHR 70.3048 0.0092 0.01% 0.06% -1.81% -3.10% 2024-04-22
MMKKHR 1.93508 0.00002 0.00% -0.31% 0.31% -0.28% 2024-04-22
MNTKHR 1.18753 0.00358 -0.30% -1.35% -1.03% 2.04% 2024-04-17
MOPKHR 503.485 0.204 -0.04% -1.64% 0.45% 0.19% 2024-04-22
MTCKHR 2959.2746 68.8275 -2.27% 3.27% -29.81% -26.72% 2024-04-23
MURKHR 87.4081 0.0666 0.08% -2.49% -0.56% -3.51% 2024-04-22
MVRKHR 263.042 1.399 0.53% -0.50% 0.42% -0.17% 2024-04-19
MWKKHR 2.34427 0.00864 0.37% -0.28% -3.26% -41.35% 2024-04-22
MXNKHR 237.359 0.258 -0.11% -1.94% -1.85% 4.50% 2024-04-23
MYRKHR 851.217 1.719 0.20% 0.60% -0.19% -7.08% 2024-04-22
MZNKHR 64.0491 0.4895 0.77% 0.82% 0.27% -0.31% 2024-04-22
NADKHR 212.219 0.992 0.47% -0.62% -1.76% -5.87% 2024-04-19
NGNKHR 3.29855 0.23229 -6.58% -1.71% 27.50% -62.65% 2024-04-22
NIOKHR 110.408 0.451 0.41% -0.10% 0.08% -1.77% 2024-04-22
NOKKHR 369.007 1.766 -0.48% -0.23% -2.07% -4.77% 2024-04-23
NPRKHR 30.5035 0.0778 0.26% -0.37% 0.48% -1.32% 2024-04-22

Exchange Rates