Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKHR 4015.00 4.30 0.11% 0.17% 0.12% 0.15% 0.48% 2026-03-24
EURKHR 4652.94 4.76 -0.10% 0.60% -1.75% -1.14% 7.90% 2026-03-24
GBPKHR 5377.93 9.52 -0.18% 0.47% -1.09% -0.34% 3.97% 2026-03-24
AUDKHR 2795.12 16.66 -0.59% -1.85% -2.15% 4.49% 10.97% 2026-03-24
NZDKHR 2338.46 11.41 -0.49% -0.52% -2.29% 1.34% 2.40% 2026-03-24
OMRKHR 10428.6 6.5 0.06% 0.06% 0.01% 0.09% 0.33% 2026-03-23
PABKHR 4006.99 26.41 0.66% -0.08% 0.14% -0.05% 0.15% 2026-03-23
PENKHR 1156.06 0.26 0.02% -0.25% -3.43% -3.02% 4.97% 2026-03-23
PGKKHR 932.53 6.80 0.73% 1.69% 1.14% -0.92% -5.56% 2026-03-23
PHPKHR 67.6552 0.7751 1.16% 0.90% -2.72% -0.58% -3.08% 2026-03-23
PKRKHR 14.3778 0.0128 0.09% 0.12% -0.10% 0.50% 0.67% 2026-03-23
PLNKHR 1095.821 10.835 1.00% 2.63% -2.20% -1.77% 6.21% 2026-03-23
PYGKHR 0.61533 0.00353 0.58% -0.40% -1.07% 0.76% 22.77% 2026-03-23
QARKHR 1101.81 10.39 0.95% 0.12% 0.09% 0.45% 0.36% 2026-03-23
RONKHR 915.246 4.193 0.46% 1.85% -1.36% -0.93% 5.25% 2026-03-23
RSDKHR 39.6692 0.1671 0.42% 1.73% -1.49% -1.14% 7.47% 2026-03-23
RUBKHR 48.4821 0.2415 0.50% -3.16% -7.04% -4.77% 2.39% 2026-03-23
RWFKHR 2.75000 0.00367 0.13% 0.08% -0.12% -0.08% -4.12% 2026-03-23
SARKHR 1069.50 1.57 0.15% 0.08% 0.01% 0.06% 0.28% 2026-03-23
SCRKHR 262.399 28.827 -9.90% -0.79% -0.86% -0.25% -6.02% 2026-03-23
SDGKHR 6.68053 0.03443 0.52% -0.01% -0.08% -0.01% -0.02% 2026-03-23
SEKKHR 431.016 1.770 0.41% 1.95% -2.57% -0.89% 9.26% 2026-03-23
SGDKHR 3139.74 6.43 -0.20% 0.06% -0.78% 0.73% 5.15% 2026-03-24
SLLKHR 0.16654 0.00024 0.14% 0.10% -0.12% -3.77% -5.64% 2026-03-23
SOLKHR 360006.8 6,691.5 -1.82% -6.73% 13.57% -27.83% -36.09% 2026-03-24
SOSKHR 7.02537 0.04527 0.65% 0.12% -0.11% -0.03% -0.26% 2026-03-23
SRDKHR 107.012 0.056 0.05% 0.18% 1.20% 2.24% -3.23% 2026-03-23
STDKHR 188.430 2.101 1.13% 1.87% -1.78% -0.97% 7.78% 2026-03-23
SVCKHR 459.571 2.880 0.63% 0.34% -0.01% 0.36% 0.50% 2026-03-23
SYPKHR 34.75589 0.21797 0.63% 0.11% 0.05% -4.12% 11,197.18% 2026-03-23
SZLKHR 238.279 1.479 0.62% 0.66% -4.57% -1.46% 8.49% 2026-03-23
THBKHR 124.004 2.045 1.68% 0.25% -4.18% -2.57% 4.85% 2026-03-23
TJSKHR 420.842 4.809 1.16% 0.59% -0.84% -3.06% 14.65% 2026-03-23
TMTKHR 1147.14 7.10 0.62% 0.09% 0.05% 0.14% 0.20% 2026-03-23
TNDKHR 1382.10 29.10 2.15% 1.85% -0.21% -0.53% 6.52% 2026-03-23
TRYKHR 90.542 0.011 0.01% -0.20% -1.09% -3.00% -15.41% 2026-03-23
TTDKHR 592.288 3.318 0.56% 0.17% -0.30% 0.42% 0.13% 2026-03-23
TWDKHR 125.953 0.756 0.60% 0.81% -1.27% -1.51% 3.90% 2026-03-23
TZSKHR 1.54721 0.00000 0.00% 0.51% -0.83% -5.06% 2.28% 2026-03-24
UAHKHR 91.580 0.000 0.00% 0.83% -1.28% -3.26% -4.89% 2026-03-24
UGXKHR 1.06512 0.00000 0.00% -0.09% -4.67% -3.74% -2.57% 2026-03-24
UNIKHR 14323.7 56.8 -0.40% -9.71% -11.87% -36.46% -48.57% 2026-03-24
URYKHR 98.6831 0.0000 0.00% -0.62% -4.78% -3.86% 4.04% 2026-03-24
USCKHR 4014.7 4.3 0.11% 0.13% 0.09% 0.19% 0.45% 2026-03-24
FJDKHR 1797.90 11.25 -0.62% 0.07% -1.33% 1.99% 1.81% 2026-03-24
USTKHR 4013.4 3.9 0.10% 0.11% 0.08% 0.26% 0.42% 2026-03-24
UZSKHR 0.32896 0.00000 0.00% -0.89% -0.09% -1.50% 6.23% 2026-03-24
VNDKHR 0.15242 0.00002 0.01% -0.05% -0.76% -0.01% -2.53% 2026-03-23
XAFKHR 7.08453 0.00001 0.00% 2.48% -1.79% -1.35% 7.39% 2026-03-24
XLMKHR 670.42 0.92 0.14% -3.69% 2.82% -16.68% -42.89% 2026-03-24
XMRKHR 1366826.5 40,954.8 -2.91% -7.40% -1.04% -21.36% 55.49% 2026-03-24
XOFKHR 7.06245 0.00000 0.00% 0.70% -2.10% -1.52% 5.91% 2026-03-24
XPFKHR 38.8298 0.0000 0.00% 1.35% -2.14% -1.46% 6.76% 2026-03-24
XRPKHR 5632.24 112.00 -1.95% -7.48% -2.04% -23.62% -42.51% 2026-03-24
YERKHR 16.8238 0.0000 0.00% 0.08% -0.06% 0.02% 3.34% 2026-03-24
ZARKHR 237.121 0.502 -0.21% 0.17% -5.38% -2.04% 7.86% 2026-03-24
ZIGKHR 158.68 0.26 0.16% 0.71% 1.17% 3.00% 5.92% 2026-03-23
ZMWKHR 207.49 3.04 1.49% 1.45% -2.32% 14.51% 49.63% 2026-03-24
ADAKHR 1049.1 0.4 -0.04% -9.44% -11.85% -21.37% -64.76% 2026-03-24
AEDKHR 1088.43 3.45 -0.32% -0.30% -0.34% -0.28% 0.02% 2026-03-24
AFNKHR 63.9562 1.4988 2.40% 1.71% 1.52% 5.40% 12.74% 2026-03-24
ALGKHR 348.90 0.51 -0.15% -7.91% -3.95% -21.40% -59.22% 2026-03-24
ALLKHR 48.3579 0.0158 0.03% 1.46% -1.56% -0.76% 9.59% 2026-03-24
AMDKHR 10.62875 0.00438 0.04% 0.07% 0.12% 1.11% 3.93% 2026-03-24
AOAKHR 4.35038 0.02348 -0.54% -0.32% -0.34% -0.28% -0.74% 2026-03-24
ARSKHR 2.8611 0.0095 -0.33% -0.36% -1.58% 3.57% -23.52% 2026-03-24
ATMKHR 7163.4 8.2 0.12% -8.89% -8.06% -7.30% -62.98% 2026-03-24
AVXKHR 38062.2 280.1 -0.73% -6.90% 0.02% -22.81% -58.41% 2026-03-24
AZNKHR 2351.33 7.91 -0.34% -0.32% -0.34% -0.29% -0.29% 2026-03-24
BCHKHR 1893193.0 23,360.1 -1.22% 0.34% -4.14% -21.13% 41.09% 2026-03-24
BDTKHR 32.5775 0.1095 -0.34% -0.32% -0.77% -0.62% -1.48% 2026-03-24
BHDKHR 10586.0 37.6 -0.35% -0.34% -0.47% -0.46% -0.17% 2026-03-24
BIFKHR 1.34589 0.00422 -0.31% -0.35% -0.47% -0.68% -1.42% 2026-03-24
BNBKHR 2530975.7 32,784.0 -1.28% -5.46% 0.91% -27.01% 0.69% 2026-03-24
BNDKHR 3123.84 22.30 -0.71% -0.45% -1.33% 0.21% 4.60% 2026-03-24
BOBKHR 579.893 0.312 0.05% 0.29% 0.26% 0.17% -0.62% 2026-03-24
BRLKHR 763.944 2.159 -0.28% -0.33% -1.83% 5.13% 10.19% 2026-03-24
BSDKHR 4007.28 3.42 -0.09% -0.07% -0.09% -0.04% 0.26% 2026-03-24
BTCKHR 280953640 3,417,019 -1.20% -5.15% 3.06% -19.90% -19.62% 2026-03-24
BWPKHR 292.127 3.573 -1.21% -0.92% -4.20% 2.28% -0.97% 2026-03-24
BYRKHR 1345.74 1.21 -0.09% -0.03% -3.95% -1.39% 9.97% 2026-03-24
CADKHR 2919.55 2.31 -0.08% -0.27% -0.44% -0.08% 4.31% 2026-03-24
CDFKHR 1.72259 0.00952 -0.55% -0.93% -8.74% -1.93% 23.54% 2026-03-24
CHFKHR 5077.01 23.46 -0.46% -0.59% -2.17% 0.41% 12.16% 2026-03-24
CLPKHR 4.38763 0.01403 -0.32% -0.44% -5.80% -1.48% 1.90% 2026-03-24
CNYKHR 582.347 0.201 -0.03% 0.01% -0.46% 1.34% 5.89% 2026-03-24
COPKHR 1.07673 0.00427 -0.40% -0.59% -0.38% 1.25% 11.68% 2026-03-24
CRCKHR 8.57965 0.02441 -0.28% 0.49% 1.49% 6.47% 6.81% 2026-03-24
CUCKHR 166.553 0.560 -0.34% -0.32% -0.34% -0.29% 0.01% 2026-03-24
CVEKHR 41.9298 0.1084 -0.26% 0.90% -1.79% -1.27% 7.46% 2026-03-24
CZKKHR 189.176 1.335 -0.70% 0.30% -2.95% -2.90% 9.25% 2026-03-24
DAIKHR 4015.1 4.9 0.12% 0.17% 0.14% 0.18% 0.51% 2026-03-24
DJFKHR 22.4464 0.0755 -0.34% -0.32% -0.34% -0.29% -0.26% 2026-03-24
DKKKHR 620.180 3.228 -0.52% 0.45% -1.87% -1.58% 7.17% 2026-03-24
DOPKHR 67.5270 0.5816 0.87% 2.79% 2.31% 6.27% 6.28% 2026-03-24
DOTKHR 5615.0 80.6 -1.42% -13.55% -15.64% -21.62% -69.71% 2026-03-24
DZDKHR 30.1314 0.1234 -0.41% -0.61% -2.43% -2.62% 0.70% 2026-03-24
EGPKHR 75.864 0.764 -1.00% -0.63% -9.69% -9.74% -3.94% 2026-03-24
ERNKHR 266.484 0.896 -0.34% -0.32% -0.34% -0.29% 0.01% 2026-03-24
ETBKHR 25.6646 0.1445 0.57% 0.81% -1.22% -0.52% -17.43% 2026-03-24
ETHKHR 8575518 56,350 -0.65% -7.69% 4.11% -27.91% 3.74% 2026-03-24
GELKHR 1475.55 1.03 0.07% 0.09% -1.67% -0.77% 1.52% 2026-03-24
GHSKHR 367.321 0.464 -0.13% -0.38% -1.48% -3.76% 42.49% 2026-03-24
GMDKHR 54.1169 0.0461 0.09% 0.10% 0.01% -0.32% -2.25% 2026-03-24
GNFKHR 0.45797 0.00039 0.09% 0.13% 0.14% -0.06% -1.35% 2026-03-24
GTQKHR 524.208 0.447 0.09% 0.14% 0.26% 0.29% 0.96% 2026-03-24
GYDKHR 19.1696 0.0163 0.09% 0.10% -0.40% 0.08% 0.52% 2026-03-24
HKDKHR 512.960 0.980 0.19% 0.29% 0.04% -0.42% -0.20% 2026-03-24
HNLKHR 151.591 0.099 0.07% 0.08% -0.01% -0.31% -3.05% 2026-03-24
HTGKHR 30.6066 0.0256 0.08% 0.18% -0.08% -0.09% 0.08% 2026-03-24
HUFKHR 11.9349 0.0653 -0.54% 0.89% -4.35% -2.53% 10.36% 2026-03-24
IDRKHR 0.23763 0.00013 -0.05% 0.52% -0.28% -1.05% -1.46% 2026-03-24
ILSKHR 1283.15 4.98 -0.39% 0.02% -0.52% 2.01% 18.07% 2026-03-24
INRKHR 42.8022 0.2179 -0.51% -1.53% -2.98% -4.05% -8.42% 2026-03-24
IQDKHR 3.06351 0.00191 0.06% 0.08% 0.05% 0.10% 0.33% 2026-03-24
IRRKHR 0.0030522 0.0000161 0.53% 0.43% -1.29% -96.80% -96.79% 2026-03-23
ISKKHR 32.3016 0.1343 -0.41% 0.26% -1.44% 0.97% 7.79% 2026-03-24
JMDKHR 25.4308 0.0048 0.02% -0.24% -1.15% 0.80% -0.81% 2026-03-24
JODKHR 5661.66 4.82 0.09% 0.10% 0.08% 0.13% 0.47% 2026-03-24
JPYKHR 25.2964 0.0172 -0.07% 0.35% -1.36% -1.09% -5.10% 2026-03-24
KESKHR 30.9612 0.0264 0.09% -0.17% -0.42% -0.37% 0.08% 2026-03-24
KGSKHR 45.9027 0.0399 0.09% 0.10% 0.08% 0.12% -0.44% 2026-03-24
KMFKHR 9.44499 0.03440 0.37% 1.23% -1.36% -1.02% 7.43% 2026-03-24
KRWKHR 2.68275 0.01435 -0.53% -0.34% -3.59% -3.60% -1.50% 2026-03-24
KYDKHR 4825.25 0.84 0.02% -0.12% -0.03% 0.04% 0.32% 2026-03-23
KZTKHR 8.32011 0.01070 -0.13% 0.20% 3.51% 5.30% 4.67% 2026-03-24
LAKKHR 0.18640 0.00003 0.02% -0.25% -0.47% 0.52% 0.38% 2026-03-24
LBPKHR 0.04481 0.00002 0.06% 0.07% 0.05% 0.10% 0.34% 2026-03-24
LKRKHR 12.7716 0.0201 -0.16% -0.84% -1.43% -1.28% -5.12% 2026-03-24
LNKKHR 36679.2 160.9 0.44% -6.55% -1.25% -24.91% -40.63% 2026-03-24
LRDKHR 21.9695 0.0235 0.11% 0.08% 0.56% -2.95% 9.93% 2026-03-24
LSLKHR 235.967 2.447 -1.03% -1.87% -6.05% -2.57% 7.76% 2026-03-24
LTCKHR 222993 403 -0.18% -4.24% -1.92% -27.56% -40.88% 2026-03-24
LUNKHR 0.16 0.00 0.00% -19.98% 32.56% -20.02% -42.70% 2026-03-06
LYDKHR 627.834 1.339 0.21% 0.36% -0.94% -15.18% -24.49% 2026-03-24
MADKHR 430.401 2.219 0.52% 0.70% -1.54% -2.16% 3.27% 2026-03-24
MDLKHR 230.482 1.197 0.52% 0.01% -2.31% -3.76% 3.29% 2026-03-24
MGAKHR 0.96399 0.00348 0.36% 0.08% 2.97% 10.37% 12.20% 2026-03-24
MKDKHR 75.5836 0.0525 0.07% 1.15% -1.30% -1.22% 7.24% 2026-03-24
MMKKHR 1.91766 0.00205 0.11% 0.12% 0.10% 0.15% 0.45% 2026-03-24
MNTKHR 1.12465 0.00026 0.02% 0.12% 0.07% -0.13% -2.22% 2026-03-24
MOPKHR 497.707 0.903 0.18% 0.15% 0.04% -0.40% -0.22% 2026-03-24
MTCKHR 382.2 5.6 -1.45% -6.55% -15.37% -5.13% -56.24% 2026-03-24
MURKHR 81.6057 4.5163 -5.24% -4.88% -5.50% -5.86% -7.21% 2026-03-24
MVRKHR 259.702 0.278 0.11% 0.12% 0.10% 0.15% 0.19% 2026-03-24
MWKKHR 2.31590 0.00248 0.11% 0.12% 0.10% 0.15% -0.51% 2026-03-24
MXNKHR 225.760 0.270 0.12% -0.54% -3.36% 1.47% 13.29% 2026-03-24
MYRKHR 1014.786 3.288 -0.32% -0.53% -1.49% 2.72% 12.54% 2026-03-24
MZNKHR 63.1190 0.0378 0.06% 0.57% 0.08% 0.17% -0.09% 2026-03-24
NADKHR 235.256 3.924 -1.64% -2.16% -6.37% -2.85% 7.44% 2026-03-24
NGNKHR 2.91280 0.04388 -1.48% 0.64% -2.41% 5.04% 12.84% 2026-03-23
NIOKHR 109.341 0.745 0.69% 0.34% 0.05% 0.37% 0.02% 2026-03-23
NOKKHR 414.876 2.990 0.73% 0.08% -1.01% 4.41% 9.21% 2026-03-24
NPRKHR 26.8913 0.1768 0.66% -0.79% -2.70% -3.54% -7.54% 2026-03-23