Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKHR 4063.00 0.00 0.00% 0.12% 0.30% -0.02% 2022-07-05
EURKHR 4249.89 13.80 0.33% -0.70% -2.40% -11.85% 2022-07-04
GBPKHR 4940.12 26.77 0.54% -0.79% -3.03% -12.10% 2022-07-04
AUDKHR 2764.71 29.21 -1.05% -1.52% -5.02% -9.79% 2022-07-05
NZDKHR 2523.77 2.28 0.09% -1.48% -5.02% -11.64% 2022-07-04
OMRKHR 10580.7 19.3 0.18% 0.41% 0.53% 0.23% 2022-07-04
PABKHR 4063.00 3.00 0.07% 0.15% 0.27% 0.00% 2022-07-01
PENKHR 1063.92 3.69 0.35% -1.17% -3.02% 1.86% 2022-07-04
PGKKHR 1153.10 15.48 1.36% 0.16% 0.29% -0.35% 2022-07-01
PHPKHR 73.8325 0.1206 0.16% -0.11% -3.80% -10.78% 2022-07-04
PKRKHR 19.8680 0.0000 0.00% 2.06% -2.57% -22.84% 2022-07-04
PLNKHR 898.655 6.043 -0.67% -1.70% -5.57% -15.91% 2022-07-04
PYGKHR 0.59344 0.00056 -0.09% 0.43% 0.23% -1.07% 2022-07-04
QARKHR 1116.21 6.55 0.59% 0.15% 0.30% 1.24% 2022-07-04
RONKHR 857.245 0.109 0.01% -1.10% -2.78% -12.39% 2022-07-04
RSDKHR 36.1027 0.0128 -0.04% -1.13% -2.79% -11.99% 2022-07-04
RUBKHR 75.9439 2.9493 -3.74% -4.72% 14.12% 36.62% 2022-07-04
RWFKHR 4.00556 0.00000 0.00% 0.02% 0.06% -1.21% 2022-07-04
SARKHR 1082.69 0.09 -0.01% 0.14% 0.24% -0.06% 2022-07-04
SCRKHR 313.044 2.774 -0.88% 0.80% 5.53% 13.27% 2022-07-04
SDGKHR 7.18797 0.00000 0.00% 0.10% -21.01% -20.19% 2022-07-04
SEKKHR 392.868 1.705 -0.43% -1.88% -5.95% -17.40% 2022-07-04
SGDKHR 2911.04 1.00 0.03% -0.59% -1.49% -3.52% 2022-07-04
SLLKHR 0.31201 0.00362 1.17% 0.75% 0.01% -21.86% 2022-07-04
SOLKHR 140782.9500 5,850.7200 4.34% -18.32% -14.91% 1.70% 2022-07-04
SOSKHR 7.06609 0.00000 0.00% 0.15% 0.30% 0.00% 2022-07-04
SRDKHR 182.845 0.074 -0.04% -0.93% -4.65% -6.06% 2022-07-04
SSPKHR 8.24444 0.00000 0.00% -0.96% -5.10% -64.43% 2022-07-04
STDKHR 172.886 3.767 -2.13% -1.11% -2.74% -12.17% 2022-07-04
SVCKHR 464.353 0.000 0.00% 0.14% 0.30% 0.00% 2022-07-04
SYPKHR 1.61808 0.00000 0.00% 0.15% 0.30% -0.04% 2022-07-04
SZLKHR 248.826 0.738 0.30% -3.12% -4.93% -12.72% 2022-07-04
THBKHR 113.778 0.448 -0.39% -0.58% -3.80% -10.00% 2022-07-04
TJSKHR 412.487 2.105 -0.51% -0.36% 15.47% 14.82% 2022-07-04
TMTKHR 1164.18 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-04
TNDKHR 1311.53 0.59 -0.05% -0.76% -2.33% -10.55% 2022-07-04
TRYKHR 241.892 1.231 -0.51% 0.77% -1.69% -48.33% 2022-07-04
TTDKHR 601.650 0.000 0.00% 0.35% -0.04% -0.36% 2022-07-04
TWDKHR 136.728 0.367 0.27% 0.08% -1.45% -6.13% 2022-07-04
TZSKHR 1.74527 0.00075 -0.04% 0.15% 0.12% -0.60% 2022-07-04
UAHKHR 138.906 0.000 0.00% 1.14% 0.30% -6.50% 2022-07-04
UGXKHR 1.08782 0.00174 0.16% 0.42% 0.16% -4.97% 2022-07-04
UNIKHR 20530.3390 888.6187 4.52% -7.37% -4.29% -72.27% 2022-07-04
URYKHR 102.9389 0.7251 0.71% 0.78% 1.72% 10.64% 2022-07-04
USCKHR 4061.4967 0.3657 -0.01% 0.06% 0.26% -0.04% 2022-07-04
FJDKHR 1848.20 20.08 1.10% -0.16% -1.60% -5.80% 2022-07-01
USTKHR 4058.1244 0.0000 0.00% 0.11% 0.25% -0.14% 2022-07-04
UZSKHR 0.37568 0.00104 0.28% 0.33% 1.92% -1.91% 2022-07-04
VNDKHR 0.17412 0.00026 -0.15% -0.23% -0.31% -1.44% 2022-07-04
XAFKHR 6.45535 0.00503 -0.08% -1.13% -2.76% -12.62% 2022-07-04
XLMKHR 446.8081 0.2032 -0.05% -14.39% -22.84% -58.20% 2022-07-04
XMRKHR 491907.4100 25,386.9648 5.44% -4.32% -39.66% -42.70% 2022-07-04
XOFKHR 6.50861 0.00000 0.00% -0.53% -1.87% -11.69% 2022-07-04
XPFKHR 35.5810 0.0218 -0.06% -1.13% -2.75% -12.05% 2022-07-04
XRPKHR 1320.60 34.66 2.70% -10.13% -19.50% -50.54% 2022-07-04
YERKHR 16.2540 0.0007 0.00% 0.15% 0.30% -1.25% 2022-07-04
ZARKHR 248.375 0.568 0.23% -3.28% -5.15% -12.89% 2022-07-04
ADAKHR 1889.6200 13.1235 -0.69% -3.94% -23.40% -66.88% 2022-07-05
AEDKHR 1106.27 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-05
AFNKHR 46.3654 0.0000 0.00% 0.80% 1.51% -9.28% 2022-07-05
ALGKHR 1298.0066 5.2006 0.40% -3.00% -22.36% -63.41% 2022-07-05
ALLKHR 35.4692 0.1555 -0.44% -1.78% -2.10% -10.04% 2022-07-05
AMDKHR 9.98403 0.00000 0.00% 2.38% 7.61% 21.51% 2022-07-05
AOAKHR 9.72010 0.00000 0.00% 0.87% 0.27% 55.16% 2022-07-05
ARSKHR 32.2563 0.1311 -0.40% -1.22% -4.08% -23.95% 2022-07-04
ATMKHR 36846.0468 1,306.5795 3.68% 16.88% -3.93% -33.22% 2022-07-05
AVXKHR 71671.3200 1,218.9000 -1.67% -8.28% -31.80% -85.72% 2022-07-05
AZNKHR 2399.88 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-05
BCHKHR 430393.5900 7,922.8500 -1.81% -4.65% -42.84% -79.02% 2022-07-05
BDTKHR 43.4778 0.0233 -0.05% -0.63% -2.09% -9.44% 2022-07-05
BGNKHR 2145.76 19.90 -0.92% -2.26% -3.16% -12.94% 2022-07-05
BHDKHR 10777.2 0.0 0.00% 0.12% 0.27% -0.11% 2022-07-05
BIFKHR 2.01468 0.00000 0.00% 0.11% 0.10% -2.81% 2022-07-05
BIHKHR 2146.44 19.34 -0.89% -2.24% -3.14% -12.94% 2022-07-05
BNBKHR 933271.1000 5,688.2406 -0.61% -1.31% -22.36% -45.63% 2022-07-05
BNDKHR 2896.97 14.11 -0.48% -1.05% -1.56% -4.09% 2022-07-05
BOBKHR 596.623 0.000 0.00% 0.15% 0.30% 0.29% 2022-07-05
BRLKHR 762.389 0.000 0.00% -1.50% -9.74% -5.10% 2022-07-05
BSDKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-05
BTCKHR 80473651 226,354 0.28% -5.09% -36.82% -41.22% 2022-07-05
BWPKHR 326.259 3.249 -0.99% -2.29% -4.35% -12.24% 2022-07-05
BYRKHR 1225.60 0.00 0.00% 0.12% 0.24% -23.68% 2022-07-05
CADKHR 3142.67 16.99 -0.54% -0.24% -2.38% -4.57% 2022-07-05
CDFKHR 2.03720 0.00075 0.04% 0.18% 0.33% -0.62% 2022-07-04
CHFKHR 4237.34 1.96 0.05% 0.04% 0.19% -3.97% 2022-07-04
CLPKHR 4.35857 0.00138 -0.03% -1.51% -12.58% -21.28% 2022-07-04
CNYKHR 607.844 1.127 0.19% 0.12% -0.07% -3.16% 2022-07-04
COPKHR 0.97024 0.00186 0.19% -1.20% -9.84% -10.71% 2022-07-04
CRCKHR 5.92428 0.00219 0.04% 0.74% -0.33% -9.86% 2022-07-04
CUCKHR 169.292 0.125 0.07% 0.15% 0.27% 0.00% 2022-07-01
CVEKHR 38.5443 0.1199 0.31% -0.77% -2.40% -11.87% 2022-07-04
CZKKHR 171.737 0.476 0.28% -0.84% -2.70% -8.95% 2022-07-04
DAIKHR 4063.3619 2.1090 0.05% 0.17% 0.32% -0.10% 2022-07-04
DJFKHR 22.8986 0.0085 0.04% 0.18% 0.33% 0.04% 2022-07-04
DKKKHR 571.385 1.803 0.32% -0.72% -2.39% -11.86% 2022-07-04
DOPKHR 74.2690 0.0496 -0.07% -0.60% 0.91% 4.14% 2022-07-04
DOTKHR 27707.9456 76.7015 0.28% -17.54% -30.73% -55.45% 2022-07-04
DZDKHR 27.8474 0.0149 -0.05% -0.14% -0.82% -8.21% 2022-07-04
EGPKHR 215.711 0.867 -0.40% -0.25% -1.09% -16.86% 2022-07-04
ERNKHR 270.933 0.067 0.02% 0.17% 0.32% 0.02% 2022-07-04
ETBKHR 78.1475 0.0122 0.02% 0.00% -0.44% -15.86% 2022-07-04
ETHKHR 4397329 61,174 1.41% -10.98% -40.41% -49.77% 2022-07-04
GELKHR 1441.13 5.45 0.38% 3.37% 4.95% 11.02% 2022-07-04
GHSKHR 514.430 3.149 -0.61% -1.10% -2.85% -25.80% 2022-07-04
GMDKHR 75.1201 0.1206 -0.16% -0.11% -0.24% -5.71% 2022-07-04
GNFKHR 0.47032 0.00033 0.07% 0.25% 0.33% 13.01% 2022-07-04
GTQKHR 524.726 0.129 0.02% 0.17% -0.39% -0.04% 2022-07-04
GYDKHR 19.5355 0.0144 0.07% 0.25% 0.27% 0.00% 2022-07-01
HKDKHR 517.960 0.150 0.03% 0.21% 0.31% -1.01% 2022-07-04
HNLKHR 166.807 0.041 0.02% 0.11% 0.27% -2.31% 2022-07-04
HRVKHR 564.217 1.498 0.27% -0.84% -2.44% -12.38% 2022-07-04
HTGKHR 35.9421 0.1788 -0.50% -0.78% -2.40% -18.61% 2022-07-04
HUFKHR 10.5811 0.0190 -0.18% -0.86% -4.19% -22.82% 2022-07-04
IDRKHR 0.27157 0.00048 -0.18% -0.63% -2.93% -2.88% 2022-07-04
ILSKHR 1158.56 5.51 0.48% -2.67% -4.92% -6.91% 2022-07-04
INRKHR 51.5011 0.0240 0.05% -0.69% -1.62% -5.55% 2022-07-04
IQDKHR 2.78639 0.00069 0.02% 0.17% 0.32% -0.01% 2022-07-04
IRRKHR 0.0967619 0.0000238 0.02% 0.17% 0.32% 0.02% 2022-07-04
ISKKHR 30.5311 0.0762 0.25% -0.52% -3.98% -6.94% 2022-07-04
JMDKHR 27.1718 0.0201 0.07% 0.72% 2.59% -0.35% 2022-07-01
JODKHR 5740.11 1.41 0.02% 0.17% 0.32% 0.02% 2022-07-04
JPYKHR 29.9882 0.0551 -0.18% -0.08% -3.81% -18.06% 2022-07-04
KESKHR 34.4845 0.0061 -0.02% 0.00% -0.62% -8.46% 2022-07-04
KGSKHR 51.1195 0.0126 0.02% -0.46% 0.38% 6.67% 2022-07-04
KMFKHR 8.59633 0.00212 0.02% -1.16% -2.39% -12.16% 2022-07-04
KRWKHR 3.14435 0.01576 0.50% -0.11% -3.73% -12.51% 2022-07-04
KYDKHR 4926.06 1.21 0.02% 0.17% 0.32% 0.02% 2022-07-04
KZTKHR 8.69323 0.06153 -0.70% 0.07% -6.70% -8.76% 2022-07-04
LAKKHR 0.27090 0.00005 0.02% -0.84% -7.01% -36.95% 2022-07-04
LBPKHR 2.69908 0.00066 0.02% 0.26% 0.31% 0.02% 2022-07-04
LKRKHR 11.3175 0.0954 -0.84% -0.41% -0.96% -44.57% 2022-07-04
LNKKHR 25304.5672 319.1080 1.28% -14.82% -13.22% -65.92% 2022-07-04
LRDKHR 26.9073 0.0199 0.07% -0.52% -0.06% 12.98% 2022-07-01
LSLKHR 249.145 0.966 0.39% -3.03% -4.84% -12.65% 2022-07-04
LTCKHR 209001 244 -0.12% -6.96% -19.94% -62.44% 2022-07-04
LUNKHR 0.5282 0.0000 0.00% 44.66% 30.39% -100.00% 2022-07-04
LYDKHR 843.016 0.000 0.00% -0.20% -0.84% -6.49% 2022-07-04
MADKHR 404.738 0.218 0.05% 0.00% -1.75% -11.10% 2022-07-04
MDLKHR 213.281 0.000 0.00% 0.67% -0.07% -5.65% 2022-07-04
MGAKHR 0.99926 0.00025 -0.02% -0.49% -1.46% -4.12% 2022-07-04
MKDKHR 68.9930 0.2917 0.42% -1.13% -2.22% -11.75% 2022-07-04
MMKKHR 2.19622 0.00000 0.00% 0.15% 0.30% -11.24% 2022-07-04
MNTKHR 1.30224 0.00096 0.07% -0.33% -0.37% -9.78% 2022-07-01
MOPKHR 502.784 0.062 0.01% 0.19% 0.28% -1.03% 2022-07-04
MTCKHR 1912.4135 29.1317 1.55% -22.01% -23.70% -57.28% 2022-07-04
MURKHR 89.0423 0.1564 -0.18% -1.67% -4.50% -5.87% 2022-07-04
MVRKHR 263.489 0.000 0.00% 0.15% 0.30% 0.00% 2022-07-04
MWKKHR 4.02616 0.02970 0.74% 0.43% 0.29% -20.95% 2022-07-04
MXNKHR 200.312 0.320 -0.16% -1.99% -3.36% -2.51% 2022-07-04
MYRKHR 921.106 1.045 -0.11% -0.10% -0.20% -5.65% 2022-07-04
MZNKHR 64.2880 0.0000 0.00% 0.15% 0.30% -0.55% 2022-07-04
NADKHR 248.471 0.278 -0.11% -3.24% -5.29% -12.87% 2022-07-04
NGNKHR 9.79579 0.00000 0.00% 0.08% 0.25% -0.91% 2022-07-04
NIOKHR 113.778 0.000 0.00% 0.15% 0.27% -2.41% 2022-07-04
NOKKHR 412.081 2.801 0.68% -0.03% -4.69% -12.85% 2022-07-04
NPRKHR 32.1643 0.0381 0.12% -0.62% -1.41% -5.34% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.