Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKHR 4017.00 3.00 -0.07% -0.02% -0.20% 0.20% 0.43% 2026-02-20
EURKHR 4735.08 2.13 0.05% -0.72% 0.69% 0.60% 13.18% 2026-02-20
GBPKHR 5420.02 7.01 0.13% -1.18% 0.27% 0.44% 7.26% 2026-02-20
AUDKHR 2845.72 9.33 0.33% 0.15% 4.56% 6.38% 11.90% 2026-02-20
NZDKHR 2401.16 0.42 0.02% -1.06% 2.08% 4.06% 4.59% 2026-02-20
OMRKHR 10446.4 2.8 -0.03% -0.07% -0.12% 0.26% 0.47% 2026-02-20
PABKHR 4020.65 0.65 0.02% -0.03% -0.08% 0.29% 0.44% 2026-02-20
PENKHR 1197.14 0.56 0.05% -0.17% -0.12% 0.43% 9.70% 2026-02-20
PGKKHR 922.02 13.41 -1.43% -1.61% -2.08% -2.03% -10.27% 2026-02-20
PHPKHR 69.3891 0.1181 0.17% 0.19% 2.35% 1.97% 0.43% 2026-02-20
PKRKHR 14.3885 0.0082 0.06% 0.04% 0.09% 0.58% 0.37% 2026-02-20
PLNKHR 1120.607 0.700 -0.06% -1.13% 0.32% 0.45% 10.94% 2026-02-20
PYGKHR 0.62197 0.00018 0.03% 1.43% 3.52% 1.85% 22.59% 2026-02-20
QARKHR 1103.24 0.30 0.03% -0.03% -0.07% 0.58% 0.45% 2026-02-20
RONKHR 929.136 0.666 0.07% -0.91% 0.31% 0.57% 10.00% 2026-02-20
RSDKHR 40.3465 0.0365 0.09% -0.80% 0.40% 0.55% 12.47% 2026-02-20
RUBKHR 52.4183 0.0405 0.08% 0.65% 1.67% 2.97% 16.11% 2026-02-20
RWFKHR 2.75340 0.00759 -0.27% -0.32% -0.50% 0.04% -4.32% 2026-02-20
SARKHR 1072.10 0.40 0.04% -0.03% -0.09% 0.31% 0.43% 2026-02-20
SCRKHR 306.096 14.320 4.91% 8.69% 5.26% 16.36% 10.02% 2026-02-20
SDGKHR 6.68638 0.01238 -0.18% -0.23% -0.28% 0.08% 0.03% 2026-02-20
SEKKHR 444.445 1.091 0.25% -1.38% 0.79% 2.20% 18.04% 2026-02-20
SGDKHR 3172.11 3.66 0.12% -0.31% 1.25% 1.77% 6.00% 2026-02-20
SLLKHR 0.16817 0.00090 0.54% 0.67% -3.19% -2.83% -3.54% 2026-02-20
SOLKHR 339029.4 7,632.3 2.30% 0.09% -34.92% -32.04% -49.79% 2026-02-20
SOSKHR 7.02887 0.00525 -0.07% -0.30% -0.35% 0.02% -0.26% 2026-02-20
SRDKHR 106.022 0.013 0.01% 0.26% 0.80% 1.30% -6.04% 2026-02-20
STDKHR 191.283 0.052 0.03% -0.85% 0.33% 0.53% 11.47% 2026-02-20
SVCKHR 459.028 0.149 -0.03% -0.09% -0.14% 0.24% 0.23% 2026-02-20
SYPKHR 34.77922 0.01995 -0.06% -0.11% -0.13% -4.05% 11,199.14% 2026-02-20
SZLKHR 250.436 1.656 0.67% -0.78% 2.40% 3.57% 14.73% 2026-02-20
THBKHR 129.093 0.165 0.13% -0.40% -0.39% 1.43% 8.16% 2026-02-20
TJSKHR 423.900 3.305 -0.77% -0.67% -1.66% -2.35% 15.43% 2026-02-20
TMTKHR 1147.71 1.02 -0.09% -0.14% -0.19% 0.19% 0.20% 2026-02-20
TNDKHR 1401.36 0.86 0.06% -0.79% 0.33% 0.86% 10.27% 2026-02-20
TRYKHR 91.652 0.228 -0.25% -0.55% -1.43% -1.81% -17.00% 2026-02-20
TTDKHR 593.371 0.522 -0.09% 0.14% -0.08% 0.60% 0.26% 2026-02-20
TWDKHR 127.419 0.178 0.14% -0.48% 0.33% -0.37% 4.08% 2026-02-20
TZSKHR 1.55698 0.00485 0.31% 0.65% -2.30% -4.46% -0.08% 2026-02-20
UAHKHR 92.791 0.058 0.06% -0.68% -0.27% -1.98% -3.45% 2026-02-20
UGXKHR 1.11571 0.00513 -0.46% -1.78% -4.12% 0.83% 2.35% 2026-02-20
UNIKHR 13852.7 234.6 1.72% 1.52% -30.26% -38.55% -60.31% 2026-02-20
URYKHR 103.5072 0.0877 -0.08% -0.78% -1.32% 0.83% 11.63% 2026-02-20
USCKHR 4016.9 2.5 -0.06% -0.02% -0.17% 0.24% 0.43% 2026-02-20
FJDKHR 1810.82 16.20 -0.89% -1.37% 2.08% 2.72% 1.93% 2026-02-20
USTKHR 4015.9 2.3 -0.06% 0.01% -0.13% 0.33% 0.45% 2026-02-20
UZSKHR 0.32886 0.00148 -0.45% 0.49% -1.33% -1.53% 6.08% 2026-02-20
VNDKHR 0.15468 0.00012 -0.07% -0.16% 0.96% 1.47% -1.47% 2026-02-20
XAFKHR 7.20517 0.16908 2.40% 1.94% 2.51% 0.33% 12.41% 2026-02-20
XLMKHR 649.59 11.17 1.75% -1.77% -24.00% -19.27% -50.14% 2026-02-20
XMRKHR 1330028.7 28,539.9 -2.10% -5.97% -36.59% -23.48% 42.87% 2026-02-20
XOFKHR 7.21833 0.03799 -0.52% -0.84% 0.77% 0.65% 12.62% 2026-02-20
XPFKHR 39.3438 0.2641 -0.67% -1.53% -0.36% -0.16% 11.34% 2026-02-20
XRPKHR 5699.44 46.64 0.83% 0.80% -27.23% -22.71% -44.54% 2026-02-20
YERKHR 16.8428 0.0161 -0.10% -0.20% -0.21% 0.14% 3.84% 2026-02-20
ZARKHR 250.524 1.348 0.54% -0.65% 2.17% 3.50% 14.78% 2026-02-20
ZIGKHR 157.29 0.10 0.07% -0.05% 0.16% 2.10% 4.13% 2026-02-20
ZMWKHR 212.09 1.91 -0.89% -3.24% 6.60% 17.05% 50.45% 2026-02-20
ADAKHR 1139.9 43.8 3.99% 3.99% -22.55% -14.56% -62.57% 2026-02-20
AEDKHR 1095.71 1.23 0.11% 0.06% 0.01% 0.38% 0.54% 2026-02-20
AFNKHR 63.8727 0.2349 0.37% 3.15% 5.67% 5.26% 17.74% 2026-02-20
ALGKHR 366.47 9.82 2.75% -4.08% -24.18% -17.45% -65.29% 2026-02-20
ALLKHR 49.1809 0.0096 0.02% -0.68% 0.59% 0.93% 15.37% 2026-02-20
AMDKHR 10.66944 0.00785 -0.07% 0.16% 0.55% 1.49% 5.10% 2026-02-20
AOAKHR 4.37946 0.00440 -0.10% -0.15% 0.01% 0.39% -0.22% 2026-02-20
ARSKHR 2.8939 0.0030 0.10% 0.52% 3.15% 4.76% -23.45% 2026-02-20
ATMKHR 9413.4 213.7 2.32% 10.49% -1.75% 21.81% -50.62% 2026-02-20
AVXKHR 36672.6 934.8 2.62% -0.25% -26.52% -25.63% -62.64% 2026-02-20
AZNKHR 2367.05 2.34 0.10% 0.05% 0.00% 0.37% 0.23% 2026-02-20
BCHKHR 2252613.1 769.9 0.03% -0.59% -4.24% -6.16% 79.59% 2026-02-20
BDTKHR 32.8969 0.0245 0.07% 0.03% 0.00% 0.35% -0.56% 2026-02-19
BHDKHR 10671.4 8.6 0.08% 0.03% -0.01% 0.34% 0.47% 2026-02-20
BIFKHR 1.35697 0.00161 0.12% 0.02% -0.14% 0.14% -0.91% 2026-02-20
BNBKHR 2528460.5 86,149.7 3.53% 1.55% -28.78% -27.08% -2.36% 2026-02-20
BNDKHR 3170.65 0.80 0.03% -0.46% 1.18% 1.71% 5.60% 2026-02-20
BOBKHR 581.262 0.337 0.06% 0.08% 0.18% 0.41% -0.53% 2026-02-20
BRLKHR 772.308 0.937 0.12% 0.09% 3.20% 6.28% 10.06% 2026-02-20
BSDKHR 4016.56 3.44 -0.09% -0.14% -0.18% 0.19% 0.34% 2026-02-20
BTCKHR 271641591 2,502,591 0.93% -1.81% -24.49% -22.56% -29.33% 2026-02-20
BWPKHR 303.917 0.719 0.24% 3.59% 1.00% 6.41% 4.29% 2026-02-20
BYRKHR 1409.57 4.91 0.35% 0.45% 1.45% 3.29% 15.01% 2026-02-20
CADKHR 2936.42 2.13 -0.07% -0.46% 0.93% 0.50% 4.47% 2026-02-20
CDFKHR 1.74170 0.00181 0.10% -0.45% -6.94% -0.84% 24.60% 2026-02-20
CHFKHR 5183.96 2.40 -0.05% -0.92% 2.48% 2.53% 16.50% 2026-02-20
CLPKHR 4.65015 0.00414 0.09% -0.87% 2.30% 4.41% 9.54% 2026-02-20
CNYKHR 582.296 0.225 -0.04% 0.04% 0.69% 1.33% 5.58% 2026-02-20
COPKHR 1.08767 0.00109 0.10% -0.71% -0.65% 2.28% 10.72% 2026-02-20
CRCKHR 8.43257 0.08366 1.00% 2.26% 2.15% 4.64% 5.92% 2026-02-20
CUCKHR 167.675 0.175 0.10% 0.05% 0.00% 0.38% 0.53% 2026-02-20
CVEKHR 42.7959 0.0945 0.22% -0.71% 0.56% 0.77% 12.90% 2026-02-20
CZKKHR 195.396 0.185 0.09% -0.77% 0.78% 0.29% 16.48% 2026-02-20
DAIKHR 4017.2 0.8 -0.02% -0.02% -0.17% 0.23% 0.43% 2026-02-20
DJFKHR 22.5977 0.0235 0.10% 0.05% 0.00% 0.38% 0.26% 2026-02-20
DKKKHR 633.663 0.233 0.04% -0.86% 0.34% 0.56% 12.42% 2026-02-20
DOPKHR 65.2780 0.3547 -0.54% 1.11% 2.25% 2.73% 1.19% 2026-02-20
DOTKHR 5358.2 184.5 3.57% 0.34% -31.70% -25.21% -73.50% 2026-02-20
DZDKHR 30.9246 0.0179 0.06% -0.35% -0.27% -0.05% 3.88% 2026-02-20
EGPKHR 84.604 0.028 -0.03% -1.45% -0.20% 0.66% 6.80% 2026-02-20
ERNKHR 268.279 0.279 0.10% 0.05% 0.00% 0.38% 0.53% 2026-02-20
ETBKHR 26.1332 0.3011 1.17% 1.20% 1.17% 1.29% -17.50% 2026-02-20
ETHKHR 7916672 86,114 1.10% -3.80% -33.99% -33.45% -25.58% 2026-02-20
GELKHR 1504.37 2.13 0.14% 0.24% 0.72% 1.17% 4.40% 2026-02-20
GHSKHR 365.490 0.118 0.03% -0.05% -1.38% -4.24% 41.91% 2026-02-20
GMDKHR 54.2892 0.0565 0.10% 0.09% -0.13% -0.01% -2.15% 2026-02-20
GNFKHR 0.45868 0.00048 0.10% 0.10% -0.18% 0.09% -1.37% 2026-02-20
GTQKHR 524.461 0.546 0.10% 0.02% 0.05% 0.34% 0.99% 2026-02-20
GYDKHR 19.2158 0.0187 -0.10% 0.00% -0.05% 0.32% 0.62% 2026-02-20
HKDKHR 514.035 0.400 -0.08% 0.01% -0.42% -0.21% -0.15% 2026-02-20
HNLKHR 152.021 0.070 0.05% -0.13% -0.37% -0.03% -3.06% 2026-02-20
HTGKHR 30.6785 0.0383 0.12% -0.10% -0.20% 0.15% 0.01% 2026-02-20
HUFKHR 12.4678 0.0125 -0.10% -1.06% 1.79% 1.82% 19.30% 2026-02-20
IDRKHR 0.23864 0.00085 0.36% -0.19% 0.64% -0.63% -3.09% 2026-02-20
ILSKHR 1285.48 5.17 0.40% -1.67% 1.32% 2.19% 14.12% 2026-02-20
INRKHR 44.2172 0.0599 0.14% -0.44% 0.13% -0.88% -4.49% 2026-02-20
IQDKHR 3.06949 0.00090 0.03% -0.02% -0.07% 0.30% 0.37% 2026-02-20
IRRKHR 0.0031313 0.0000178 0.57% -4.99% -16.85% -96.72% -96.72% 2026-02-19
ISKKHR 32.6595 0.0048 -0.01% -0.67% 1.20% 2.09% 13.35% 2026-02-20
JMDKHR 25.8078 0.0468 0.18% 0.23% 0.87% 2.30% 1.11% 2026-02-20
JODKHR 5672.58 2.62 0.05% 0.00% -0.05% 0.32% 0.53% 2026-02-20
JPYKHR 25.9113 0.0215 -0.08% -1.54% 1.90% 1.31% -3.26% 2026-02-20
KESKHR 31.1772 0.0144 0.05% 0.00% -0.05% 0.32% 0.67% 2026-02-20
KGSKHR 45.9904 0.0213 0.05% 0.00% -0.05% 0.31% 0.47% 2026-02-20
KMFKHR 9.59871 0.00444 0.05% -0.72% 0.32% 0.59% 12.82% 2026-02-20
KRWKHR 2.77368 0.00027 0.01% -0.68% 2.07% -0.33% -0.73% 2026-02-20
KYDKHR 4832.83 0.00 0.00% -0.20% -0.12% 0.20% 0.28% 2026-02-18
KZTKHR 8.05758 0.11955 -1.46% -0.98% 1.76% 1.98% 1.01% 2026-02-20
LAKKHR 0.18766 0.00016 0.09% 0.13% 0.83% 1.20% 1.20% 2026-02-20
LBPKHR 0.04491 0.00001 0.03% -0.02% -0.07% 0.31% 0.40% 2026-02-20
LKRKHR 12.9981 0.0102 0.08% 0.01% -0.01% 0.47% -3.92% 2026-02-20
LNKKHR 35766.4 1,315.0 3.82% 1.63% -28.29% -26.78% -48.57% 2026-02-20
LRDKHR 21.8668 0.0101 0.05% -0.21% -2.19% -3.40% 8.98% 2026-02-20
LSLKHR 249.931 0.845 0.34% -0.87% 1.93% 3.20% 14.29% 2026-02-20
LTCKHR 221497 9,724 4.59% 0.18% -19.59% -28.04% -56.80% 2026-02-20
LUNKHR 0.16 0.00 0.05% 33.33% -0.78% -19.74% -49.76% 2026-02-20
LYDKHR 635.656 0.083 0.01% -0.35% 0.56% -14.13% -22.65% 2026-02-20
MADKHR 437.949 1.083 -0.25% -0.52% -0.17% -0.44% 8.77% 2026-02-20
MDLKHR 235.334 0.581 -0.25% -1.52% -0.87% -1.73% 9.24% 2026-02-20
MGAKHR 0.93962 0.03238 3.57% 2.91% 6.05% 7.58% 10.20% 2026-02-20
MKDKHR 76.7238 0.3394 -0.44% -0.91% 1.07% 0.27% 12.46% 2026-02-20
MMKKHR 1.92093 0.00089 0.05% 0.00% -0.05% 0.32% 0.47% 2026-02-20
MNTKHR 1.12689 0.00555 0.49% 0.30% -0.14% 0.07% -2.63% 2026-02-20
MOPKHR 499.300 0.107 0.02% -0.01% -0.28% -0.08% -0.02% 2026-02-20
MTCKHR 424.7 2.6 0.62% 9.65% -19.56% 5.41% -65.50% 2026-02-20
MURKHR 86.6407 0.3723 -0.43% -1.19% -0.55% -0.05% 0.38% 2026-02-20
MVRKHR 260.146 0.120 0.05% 0.00% -0.05% 0.32% 0.21% 2026-02-20
MWKKHR 2.31985 0.00107 0.05% 0.00% -0.05% 0.32% -0.49% 2026-02-20
MXNKHR 234.578 1.606 0.69% 0.30% 1.92% 5.44% 19.76% 2026-02-20
MYRKHR 1030.453 2.005 0.19% -0.02% 3.83% 4.30% 14.04% 2026-02-20
MZNKHR 63.2368 0.3260 0.52% 0.78% 0.43% 0.35% -0.05% 2026-02-20
NADKHR 250.435 1.511 0.61% -0.61% 2.21% 3.42% 14.61% 2026-02-20
NGNKHR 2.99388 0.00379 0.13% 0.70% 5.54% 7.96% 13.01% 2026-02-20
NIOKHR 109.282 0.043 0.04% -0.01% -0.06% 0.31% -0.08% 2026-02-20
NOKKHR 421.947 1.467 0.35% -0.20% 4.45% 6.19% 17.23% 2026-02-20
NPRKHR 27.6358 0.0740 -0.27% -0.40% -0.03% -0.87% -4.27% 2026-02-20