Mapa  Rozrzut  Korelacje
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKHR 4003.08 10.08 0.25% 0.25% 0.18% -0.35% -1.40% 2025-04-25
EURKHR 4548.26 0.13 0.00% -0.03% 5.84% 9.31% 4.77% 2025-04-25
GBPKHR 5324.14 3.28 -0.06% 0.27% 3.37% 5.87% 5.02% 2025-04-25
AUDKHR 2556.97 1.55 -0.06% 0.43% 1.60% 2.84% -3.59% 2025-04-25
NZDKHR 2385.64 6.57 -0.27% 1.25% 4.46% 6.18% -0.93% 2025-04-25
OMRKHR 10431.2 57.4 0.55% 0.53% 0.45% -0.02% -1.38% 2025-04-22
PABKHR 4013.59 19.59 0.49% 0.47% 0.75% -0.08% -1.34% 2025-04-22
PENKHR 1083.65 3.98 0.37% 1.10% -1.94% 1.27% -1.64% 2025-04-22
PGKKHR 970.78 44.09 -4.34% -4.44% -0.22% -1.83% -9.39% 2025-04-22
PHPKHR 71.0457 0.4666 0.66% 1.46% 1.94% 2.73% 0.54% 2025-04-22
PKRKHR 14.2994 0.0702 0.49% 0.40% 0.26% -0.91% -2.18% 2025-04-22
PLNKHR 1070.859 6.489 -0.60% 1.13% 3.60% 10.11% 6.52% 2025-04-22
PYGKHR 0.50169 0.00219 0.44% 0.29% 0.15% -2.43% -8.63% 2025-04-22
QARKHR 1102.96 5.02 0.46% 0.27% 0.61% 0.07% -1.24% 2025-04-22
RONKHR 921.672 2.181 -0.24% 1.18% 6.22% 10.25% 5.71% 2025-04-22
RSDKHR 39.3556 0.5431 1.40% 1.71% 6.84% 10.71% 6.29% 2025-04-22
RUBKHR 49.2462 0.0625 -0.13% 1.39% 3.94% 39.14% 13.04% 2025-04-22
RWFKHR 2.78760 0.06236 -2.19% -2.18% 0.14% -4.98% -11.35% 2025-04-22
SARKHR 1070.62 6.08 0.57% 0.58% 0.48% 0.12% -1.38% 2025-04-22
SCRKHR 276.493 3.969 -1.42% -1.24% -1.42% -1.91% -5.89% 2025-04-22
SDGKHR 6.68753 0.03608 0.54% 0.25% 0.23% -0.31% -1.65% 2025-04-22
SEKKHR 419.882 0.575 0.14% 2.75% 6.12% 15.64% 12.21% 2025-04-22
SGDKHR 3043.33 1.22 -0.04% 0.54% 1.92% 3.47% 2.09% 2025-04-25
SLLKHR 0.17661 0.00009 0.05% -0.04% 0.65% 0.58% -1.68% 2025-04-21
SOLKHR 618445.3 10,191.6 1.68% 22.69% 16.56% -18.54% -1.74% 2025-04-25
SOSKHR 7.02712 0.00457 -0.07% -0.09% -0.10% -0.64% -1.98% 2025-04-22
SRDKHR 109.116 0.982 0.91% -0.08% -0.96% -3.72% -7.94% 2025-04-22
SSPKHR 0.88913 0.00022 0.03% -0.96% -0.78% -14.05% -65.50% 2025-04-21
STDKHR 185.296 0.477 -0.26% 0.11% 4.46% 10.27% 6.03% 2025-04-22
SVCKHR 459.019 2.535 0.56% 0.53% 0.28% -0.02% -1.28% 2025-04-22
SYPKHR 0.30711 0.00008 0.03% -0.03% -0.08% -0.57% -1.75% 2025-04-21
SZLKHR 214.702 1.322 0.62% 1.45% -2.58% 0.58% 1.08% 2025-04-22
THBKHR 119.913 1.008 -0.83% 0.85% 1.85% 2.48% 9.19% 2025-04-22
TJSKHR 377.110 0.318 0.08% 2.14% 2.86% 1.86% 1.50% 2025-04-22
TMTKHR 1147.59 6.29 0.55% 0.39% 0.38% -0.16% -1.36% 2025-04-22
TNDKHR 1348.33 5.34 -0.39% 0.58% 4.40% 7.03% 4.47% 2025-04-22
TRYKHR 104.909 0.272 0.26% -0.15% -0.40% -7.72% -16.11% 2025-04-22
TTDKHR 591.319 0.342 0.06% 0.00% 0.32% -0.40% -1.47% 2025-04-22
TWDKHR 123.232 0.167 0.14% -0.15% 1.84% 0.63% -1.37% 2025-04-22
TZSKHR 1.49572 0.00016 -0.01% -1.16% -0.94% -9.71% -4.72% 2025-04-22
UAHKHR 96.574 0.217 0.23% -0.04% 0.88% 1.09% -5.62% 2025-04-22
UGXKHR 1.09728 0.00735 0.67% 0.96% 0.61% 0.32% 2.89% 2025-04-22
UNIKHR 23748.6 546.5 2.36% 14.74% -11.03% -55.26% -26.56% 2025-04-25
URYKHR 95.1154 0.4933 0.52% 1.54% 0.35% 3.38% -9.94% 2025-04-22
USCKHR 4002.9 9.9 0.25% 0.21% 0.19% -0.35% -1.33% 2025-04-25
FJDKHR 1771.67 1.25 0.07% 0.90% 1.96% 2.76% 0.14% 2025-04-25
USTKHR 4006.0 11.4 0.29% 0.29% 0.27% -0.07% -1.27% 2025-04-25
UZSKHR 0.31096 0.00146 0.47% 0.80% 0.47% -0.14% -2.79% 2025-04-22
VNDKHR 0.15467 0.00029 0.19% -0.02% -0.88% -1.89% -3.31% 2025-04-22
XAFKHR 7.03443 0.10486 1.51% 1.76% 6.17% 12.12% 6.49% 2025-04-22
XLMKHR 1160.45 40.58 3.62% 23.26% 2.60% -12.84% 143.45% 2025-04-25
XMRKHR 920215.8 9,546.4 1.05% 6.67% 4.95% 18.87% 86.97% 2025-04-25
XOFKHR 7.05800 0.00000 0.00% 1.23% 6.53% 10.12% 6.60% 2025-04-23
XPFKHR 38.3755 0.0000 0.00% 0.69% 5.31% 9.78% 6.02% 2025-04-23
XRPKHR 8870.99 68.38 0.78% 6.65% -9.37% 6.47% 315.13% 2025-04-25
YERKHR 16.3831 0.0911 0.56% 0.49% 0.67% 1.58% 0.57% 2025-04-22
ZARKHR 216.056 0.168 0.08% 2.70% -1.42% 1.39% 1.77% 2025-04-23
ZIGKHR 148.94 0.13 -0.09% -0.20% -0.60% -4.34% -54.82% 2025-04-22
ZMWKHR 141.06 1.08 0.77% -0.04% 2.51% -1.66% -10.46% 2025-04-23
ADAKHR 2903.2 17.7 0.61% 15.92% -0.29% -14.18% 54.67% 2025-04-25
AEDKHR 1092.89 5.77 0.53% 0.48% 0.45% -0.07% -1.16% 2025-04-25
AFNKHR 56.4084 0.2244 0.40% 1.48% 0.37% -1.21% 0.19% 2025-04-25
ALGKHR 928.51 28.05 3.12% 21.50% 12.39% -32.03% 15.78% 2025-04-25
ALLKHR 46.1357 0.0850 -0.18% 0.30% 5.18% 8.88% 6.90% 2025-04-25
AMDKHR 10.31956 0.04316 0.42% 0.73% 0.92% 1.62% -0.89% 2025-04-25
AOAKHR 4.35479 0.02312 0.53% -0.59% -0.61% 0.02% -9.50% 2025-04-25
ARSKHR 3.4179 0.0186 0.55% -2.63% -8.42% -12.28% -26.46% 2025-04-25
ATMKHR 18308.8 127.9 0.70% 11.11% -6.12% -26.17% -45.60% 2025-04-25
AVXKHR 91430.3 2,226.7 2.50% 19.95% 3.77% -35.94% -34.48% 2025-04-25
AZNKHR 2361.36 12.54 0.53% 0.19% 0.16% -0.36% -1.15% 2025-04-25
BCHKHR 1513164.2 90,059.0 6.33% 12.99% 13.08% -13.19% -22.62% 2025-04-25
BDTKHR 32.9439 0.0561 -0.17% -0.22% -0.25% -2.41% -10.96% 2025-04-25
BGNKHR 2330.11 5.76 0.25% 0.38% 5.74% 9.60% 4.60% 2025-04-25
BHDKHR 10650.9 56.3 0.53% 0.49% 0.47% -0.01% -1.13% 2025-04-25
BIFKHR 1.34601 0.01551 -1.14% -1.17% -1.41% -0.91% -4.96% 2025-04-25
BNBKHR 2432111.3 34,155.1 1.42% 2.94% -1.37% -13.25% 0.44% 2025-04-25
BNDKHR 3054.10 11.35 0.37% 0.27% 2.27% 3.80% 2.40% 2025-04-25
BOBKHR 579.282 3.637 -0.62% -0.74% -0.72% 0.01% -1.39% 2025-04-25
BRLKHR 706.521 3.887 0.55% 3.83% 1.90% 8.77% -10.43% 2025-04-25
BSDKHR 3993.00 0.00 0.00% -0.05% -0.10% -0.60% -1.70% 2025-04-24
BTCKHR 383250876 8,092,554 2.16% 13.63% 10.35% 2.25% 47.98% 2025-04-25
BWPKHR 292.403 1.084 -0.37% 0.89% -0.87% 1.66% -0.11% 2025-04-25
BYRKHR 1223.09 0.53 0.04% 0.07% -0.06% -0.55% -1.39% 2025-04-25
CADKHR 2888.98 6.21 0.22% 0.17% 3.14% 3.40% -2.74% 2025-04-25
CDFKHR 1.37500 0.00095 -0.07% 0.00% -1.39% -2.22% -5.61% 2025-04-24
CHFKHR 4821.88 3.67 -0.08% -1.28% 6.65% 8.92% 8.59% 2025-04-25
CLPKHR 4.30258 0.04697 1.10% 4.48% -0.08% 6.51% 1.42% 2025-04-25
CNYKHR 548.892 1.105 0.20% 0.42% -0.01% 0.26% -1.74% 2025-04-25
COPKHR 0.94299 0.00501 0.53% 2.70% -2.19% 3.42% -9.24% 2025-04-25
CRCKHR 7.94111 0.03150 -0.40% -0.14% -0.87% 0.16% -1.89% 2025-04-25
CUCKHR 166.375 0.000 0.00% -0.05% -0.10% -0.60% -1.94% 2025-04-24
CVEKHR 41.1856 0.0843 0.21% 0.88% 5.39% 9.37% 5.12% 2025-04-25
CZKKHR 182.583 0.393 0.22% 1.60% 5.44% 10.57% 6.03% 2025-04-25
DAIKHR 4002.6 9.0 0.23% 0.24% 0.22% -0.37% -1.38% 2025-04-25
DJFKHR 22.4778 0.0053 -0.02% -0.07% -0.08% -0.62% -1.46% 2025-04-25
DKKKHR 610.711 1.510 0.25% 1.15% 5.53% 9.45% 4.91% 2025-04-25
DOPKHR 67.4515 0.2724 -0.40% 1.68% 6.10% 2.24% -2.27% 2025-04-25
DOTKHR 17298.9 274.0 1.61% 17.59% -7.77% -34.89% -36.94% 2025-04-25
DZDKHR 30.3006 0.1838 0.61% 0.27% 0.92% 2.08% 0.24% 2025-04-25
EGPKHR 78.550 0.190 0.24% 0.14% -0.54% -0.68% -6.96% 2025-04-25
ERNKHR 266.872 0.672 0.25% 0.20% 0.15% -0.35% -1.33% 2025-04-25
ETBKHR 29.9962 0.4944 -1.62% -1.97% -1.23% -4.72% -57.95% 2025-04-25
ETHKHR 7246375 180,660 2.56% 14.23% -9.71% -45.84% -42.96% 2025-04-25
GELKHR 1457.26 12.38 -0.84% -0.78% 1.10% 2.12% -3.63% 2025-04-25
GHSKHR 272.331 6.920 2.61% 5.61% 5.64% -0.34% -9.38% 2025-04-25
GMDKHR 55.0630 0.1387 0.25% -0.28% -0.50% -1.10% -7.81% 2025-04-25
GNFKHR 0.46225 0.00102 -0.22% -0.36% -0.20% -1.01% -2.00% 2025-04-25
GTQKHR 519.786 0.540 0.10% 0.12% 0.00% -0.30% -0.51% 2025-04-25
GYDKHR 19.0688 0.0000 0.00% -0.05% 0.00% -0.69% -1.63% 2025-04-24
HKDKHR 516.068 1.425 0.28% 0.32% 0.43% -0.22% -0.51% 2025-04-25
HNLKHR 154.425 1.254 -0.81% -0.86% -1.36% -2.68% -6.14% 2025-04-25
HTGKHR 30.6576 0.0020 0.01% -0.16% 0.32% -0.64% 0.00% 2025-04-25
HUFKHR 11.1914 0.0023 -0.02% 1.43% 3.49% 10.65% 1.27% 2025-04-25
IDRKHR 0.23750 0.00027 -0.11% 0.00% -1.51% -3.82% -5.42% 2025-04-25
ILSKHR 1103.95 0.75 0.07% 2.10% 1.58% -0.03% 2.10% 2025-04-25
INRKHR 46.8794 0.0262 0.06% 0.60% 0.30% -0.13% -3.77% 2025-04-25
IQDKHR 3.05595 0.00553 0.18% 0.13% 0.12% -0.42% -1.45% 2025-04-25
IRRKHR 0.0950714 0.0000000 0.00% -0.05% -0.06% -0.60% -1.77% 2025-04-24
ISKKHR 31.3402 0.0439 -0.14% 1.02% 4.58% 8.44% 8.49% 2025-04-25
JMDKHR 25.2954 0.0714 -0.28% -0.52% -1.15% -2.58% -3.11% 2025-04-25
JODKHR 5646.09 16.60 0.29% 0.20% 0.19% -0.29% -1.72% 2025-04-25
JPYKHR 27.8036 0.1882 -0.67% -1.01% 4.77% 8.91% 8.42% 2025-04-25
KESKHR 30.9477 0.0182 0.06% 0.28% -0.05% -0.73% 2.60% 2025-04-25
KGSKHR 45.7756 0.0459 0.10% 0.20% -0.72% -0.86% 0.25% 2025-04-25
KMFKHR 9.22029 0.00462 -0.05% 0.28% 4.87% 8.79% 5.02% 2025-04-25
KRWKHR 2.77708 0.01320 -0.47% -0.74% 1.96% 2.20% -6.12% 2025-04-25
KYDKHR 4803.61 0.00 0.00% -0.05% -0.10% -0.60% -2.09% 2025-04-24
KZTKHR 7.77447 0.04134 0.53% 0.80% -2.34% 1.53% -14.96% 2025-04-25
LAKKHR 0.18508 0.00051 -0.28% -0.20% 0.05% -0.01% -2.82% 2025-04-25
LBPKHR 0.04468 0.00006 0.14% 0.09% -0.04% -0.45% -1.33% 2025-04-25
LKRKHR 13.3601 0.0386 0.29% -0.22% -0.74% -2.49% -1.24% 2025-04-25
LNKKHR 61325.0 1,300.8 2.17% 22.24% 0.55% -23.36% 4.53% 2025-04-25
LRDKHR 19.9650 0.0000 0.00% -0.05% -0.10% -8.30% -5.08% 2025-04-24
LSLKHR 212.133 0.260 -0.12% 1.05% -3.67% -0.55% 0.23% 2025-04-25
LTCKHR 348070 11,260 3.34% 14.71% -5.68% -15.64% -2.48% 2025-04-25
LUNKHR 0.28 0.04 16.90% 0.00% 17.05% -36.58% -37.26% 2025-04-25
LYDKHR 731.624 0.104 0.01% 0.05% -12.10% -10.69% -12.08% 2025-04-25
MADKHR 431.576 0.659 0.15% 0.69% 3.55% 8.70% 7.79% 2025-04-25
MDLKHR 231.940 1.569 -0.67% -0.84% 4.47% 5.56% 1.81% 2025-04-25
MGAKHR 0.89878 0.00883 0.99% 2.50% 4.91% 4.99% -1.92% 2025-04-25
MKDKHR 73.9148 0.0984 0.13% 0.35% 4.65% 8.43% 4.77% 2025-04-25
MMKKHR 1.90715 0.00000 0.00% -0.05% -0.10% -0.60% -1.44% 2025-04-24
MNTKHR 1.12006 0.00157 0.14% -0.72% -2.62% -4.64% -6.23% 2025-04-25
MOPKHR 501.049 1.674 0.34% 0.29% 0.45% -0.16% -0.43% 2025-04-25
MTCKHR 984.7 2.3 -0.23% 29.56% 6.04% -45.52% -65.48% 2025-04-25
MURKHR 88.3097 0.3645 -0.41% -0.64% 0.13% 2.89% 1.30% 2025-04-25
MVRKHR 258.931 0.652 0.25% -0.06% 0.19% -0.60% -1.33% 2025-04-25
MWKKHR 2.30867 0.01687 -0.73% -0.78% -0.05% -0.36% -1.48% 2025-04-25
MXNKHR 204.795 0.979 0.48% 1.17% 3.04% 6.30% -13.45% 2025-04-25
MYRKHR 911.663 2.400 -0.26% 0.75% 1.10% 1.48% 6.97% 2025-04-22
MZNKHR 62.6635 0.1694 0.27% -0.76% -0.81% -0.31% -2.00% 2025-04-22
NADKHR 214.786 2.290 1.08% 1.49% -2.46% 0.69% 1.12% 2025-04-22
NGNKHR 2.48669 0.00233 -0.09% -0.08% -5.31% -4.42% -24.67% 2025-04-22
NIOKHR 108.793 0.333 -0.30% -0.33% -0.04% -0.88% -1.40% 2025-04-22
NOKKHR 384.675 1.113 0.29% 2.39% 1.26% 9.02% 3.40% 2025-04-25
NPRKHR 29.3885 0.0640 0.22% 1.27% 1.29% 0.22% -3.66% 2025-04-22