Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKHR 4013.36 7.64 -0.19% 0.11% 0.08% -0.09% -2.33% 2025-07-02
EURKHR 4735.80 11.03 -0.23% 1.73% 3.22% 13.81% 7.18% 2025-07-02
GBPKHR 5517.77 9.58 -0.17% 1.09% 1.59% 9.72% 5.79% 2025-07-02
AUDKHR 2638.26 7.31 -0.28% 1.32% 1.29% 6.11% -3.76% 2025-07-02
NZDKHR 2447.59 4.90 -0.20% 1.57% 1.14% 8.94% -2.10% 2025-07-02
OMRKHR 10441.6 14.6 0.14% 0.21% 0.19% 0.07% -2.15% 2025-07-01
PABKHR 4018.79 6.79 0.17% 0.24% 0.76% 0.04% -2.16% 2025-07-01
PENKHR 1134.60 2.07 0.18% 1.64% 2.55% 6.03% 6.34% 2025-07-01
PGKKHR 973.60 1.49 0.15% 0.05% -0.26% -1.55% -8.73% 2025-07-01
PHPKHR 71.3715 0.1382 0.19% 2.57% -0.91% 3.20% 2.11% 2025-07-01
PKRKHR 14.1674 0.0232 0.16% 0.24% -0.46% -1.82% -3.98% 2025-07-01
PLNKHR 1114.290 0.217 -0.02% 2.58% 3.28% 14.58% 9.03% 2025-07-01
PYGKHR 0.50388 0.00090 0.18% 0.34% 0.45% -2.01% -7.53% 2025-07-01
QARKHR 1104.21 3.38 0.31% 0.40% 0.65% 0.18% -2.02% 2025-07-01
RONKHR 934.102 2.898 0.31% 1.54% 3.02% 11.74% 5.40% 2025-07-01
RSDKHR 40.4215 0.0516 0.13% 2.10% 3.23% 13.71% 7.29% 2025-07-01
RUBKHR 51.2102 0.0942 -0.18% 0.27% 1.21% 44.69% 8.14% 2025-07-01
RWFKHR 2.80335 0.01049 0.38% 0.21% -1.07% -4.44% -10.53% 2025-07-01
SARKHR 1071.97 2.23 0.21% 0.33% 0.28% 0.24% -2.10% 2025-07-01
SCRKHR 274.410 10.561 -3.71% 1.99% -2.66% -2.65% -9.37% 2025-07-01
SDGKHR 6.69442 0.01300 0.19% 0.26% 0.52% -0.21% -2.42% 2025-07-01
SEKKHR 423.408 1.030 -0.24% 1.34% 0.55% 16.61% 9.43% 2025-07-01
SGDKHR 3153.42 6.30 -0.20% 0.68% 1.08% 7.21% 4.02% 2025-07-02
SLLKHR 0.17876 0.00281 1.60% 0.16% 0.32% 1.80% -2.01% 2025-06-30
SOLKHR 595522.9 4,789.7 0.81% 1.79% -5.35% -21.56% -5.89% 2025-07-02
SOSKHR 7.03587 0.01575 0.22% 0.30% 0.55% -0.51% -2.71% 2025-07-01
SRDKHR 106.813 1.315 1.25% 2.04% -2.51% -5.75% -20.57% 2025-06-30
SSPKHR 0.88395 0.00216 0.25% -0.30% -0.69% -14.55% -66.65% 2025-06-30
STDKHR 191.464 0.388 0.20% 2.09% 4.38% 13.94% 7.55% 2025-07-01
SVCKHR 459.480 1.217 0.27% 0.34% 0.32% 0.08% -2.13% 2025-07-01
SYPKHR 0.30850 0.00046 0.15% -0.01% 0.15% -0.12% -2.33% 2025-06-30
SZLKHR 227.175 1.147 0.51% 1.36% 1.47% 6.43% 1.53% 2025-07-01
THBKHR 123.876 0.163 0.13% 1.16% 0.43% 5.87% 10.81% 2025-07-01
TJSKHR 407.136 1.884 0.46% 0.29% 1.58% 9.97% 5.61% 2025-07-01
TMTKHR 1145.58 0.87 -0.08% 0.00% 0.25% -0.34% -2.54% 2025-07-01
TNDKHR 1392.55 1.86 0.13% 1.20% 3.87% 10.54% 6.54% 2025-07-01
TRYKHR 100.964 0.115 0.11% -0.24% -1.34% -11.19% -19.75% 2025-07-01
TTDKHR 594.032 1.216 0.21% 0.70% 0.65% 0.06% -1.79% 2025-07-01
TWDKHR 137.296 0.120 -0.09% 1.46% 2.72% 12.12% 8.76% 2025-07-01
TZSKHR 1.53620 0.00490 0.32% 3.27% 3.46% -7.26% -1.09% 2025-07-01
UAHKHR 96.076 0.210 0.22% 0.53% 0.03% 0.57% -4.94% 2025-07-01
UGXKHR 1.11840 0.00243 0.22% 0.59% 1.49% 2.25% 1.14% 2025-07-01
UNIKHR 26274.4 304.4 -1.15% -6.98% 1.64% -50.50% -28.98% 2025-07-02
URYKHR 100.6294 0.2164 0.22% 1.81% 4.55% 9.37% -3.39% 2025-07-01
USCKHR 4021.8 10.0 0.25% 0.31% 0.30% 0.12% -2.16% 2025-07-01
FJDKHR 1798.29 2.97 0.17% 1.29% 1.61% 4.31% -0.75% 2025-07-01
USTKHR 4013.4 8.0 -0.20% 0.07% 0.05% 0.11% -2.22% 2025-07-02
UZSKHR 0.31669 0.00065 0.21% -1.96% 0.89% 1.70% -3.19% 2025-07-01
VNDKHR 0.15388 0.00029 0.19% 0.63% 0.13% -2.39% -4.66% 2025-07-01
XAFKHR 7.23980 0.16215 2.29% 4.07% 4.60% 15.39% 7.56% 2025-07-01
XLMKHR 911.07 3.98 0.44% -8.66% -16.45% -31.57% 137.36% 2025-07-02
XMRKHR 1258950.9 5,177.0 0.41% -0.12% -12.35% 62.62% 81.57% 2025-07-02
XOFKHR 7.22552 0.05162 0.72% 2.82% 4.40% 12.74% 7.35% 2025-07-01
XPFKHR 39.5768 0.0010 0.00% 1.89% 3.96% 13.21% 7.50% 2025-07-01
XRPKHR 8729.14 2.99 -0.03% -0.63% -0.93% 4.77% 338.51% 2025-07-02
YERKHR 16.5968 0.0320 0.19% 0.26% 0.94% 2.91% 1.14% 2025-07-01
ZARKHR 228.531 2.439 1.08% 1.82% 1.95% 7.24% 2.21% 2025-07-01
ZIGKHR 149.20 0.31 0.21% 0.47% 0.17% -4.18% -49.48% 2025-07-01
ZMWKHR 168.38 1.93 1.16% -2.24% 12.36% 17.39% -1.71% 2025-07-01
ADAKHR 2189.9 10.3 0.47% -7.06% -20.79% -35.26% 27.60% 2025-07-02
AEDKHR 1094.53 2.12 0.19% 0.26% 0.25% 0.08% -2.13% 2025-07-01
AFNKHR 57.4286 0.2857 0.50% 1.78% -0.25% 0.58% -0.74% 2025-07-01
ALGKHR 690.08 52.34 -7.05% -5.68% -13.51% -49.48% 12.29% 2025-07-01
ALLKHR 48.3493 0.1715 0.36% 2.19% 3.63% 14.11% 9.81% 2025-07-01
AMDKHR 10.45595 0.02081 0.20% 0.69% 0.30% 2.96% -1.23% 2025-07-01
AOAKHR 4.37596 0.00871 0.20% 0.54% 0.52% 0.51% -7.25% 2025-07-01
ARSKHR 3.3375 0.0068 0.20% -2.43% -1.73% -14.34% -25.78% 2025-07-01
ATMKHR 15845.5 35.0 0.22% -3.01% -11.59% -36.10% -43.29% 2025-07-02
AVXKHR 68869.3 69.9 0.10% -5.72% -18.84% -51.75% -41.40% 2025-07-02
AZNKHR 2364.71 4.71 0.20% 0.27% 0.53% -0.22% -2.14% 2025-07-01
BCHKHR 2009770.3 4,630.1 -0.23% 10.52% 23.83% 15.31% 27.70% 2025-07-02
BDTKHR 32.6910 0.1586 -0.48% -0.27% -0.38% -3.16% -6.49% 2025-06-30
BGNKHR 2424.75 7.89 0.33% 2.20% 3.39% 14.05% 7.51% 2025-07-01
BHDKHR 10660.3 24.9 0.23% 0.33% 0.21% 0.07% -2.19% 2025-07-01
BIFKHR 1.34956 0.00269 0.20% 0.25% 0.45% -0.65% -5.24% 2025-07-01
BNBKHR 2607319.5 8,265.7 0.32% 1.08% -2.36% -7.00% 9.24% 2025-07-02
BNDKHR 3163.86 7.04 0.22% 1.36% 2.06% 7.53% 4.40% 2025-07-01
BOBKHR 580.514 1.999 0.35% 0.28% 0.25% 0.22% -2.35% 2025-07-01
BRLKHR 740.100 1.650 0.22% 1.47% 4.72% 13.94% 1.92% 2025-07-01
BSDKHR 4019.60 7.60 0.19% 0.26% 0.30% 0.06% -2.14% 2025-07-01
BTCKHR 425127198 31,099 0.01% 0.00% 0.11% 13.42% 66.67% 2025-07-02
BWPKHR 302.702 0.809 0.27% 2.04% 1.60% 5.24% -0.42% 2025-07-01
BYRKHR 1228.34 2.41 0.20% 0.27% 0.30% -0.13% -2.15% 2025-07-01
CADKHR 2940.94 6.05 -0.21% 0.69% 0.58% 5.26% -2.15% 2025-07-02
CDFKHR 1.37822 0.00189 -0.14% -0.26% -0.02% -1.99% -4.51% 2025-06-30
CHFKHR 5075.32 10.30 -0.20% 1.93% 3.46% 14.65% 11.58% 2025-07-02
CLPKHR 4.31409 0.00771 0.18% 2.03% 1.04% 6.80% -0.53% 2025-07-01
CNYKHR 560.214 1.327 -0.24% 0.14% 0.73% 2.33% -0.41% 2025-07-02
COPKHR 0.98352 0.00247 0.25% 0.19% 1.32% 7.86% -1.02% 2025-07-01
CRCKHR 7.96371 0.01585 0.20% 0.56% 1.08% 0.45% 1.73% 2025-07-01
CUCKHR 167.167 0.229 -0.14% -0.14% 0.20% -0.12% -2.19% 2025-06-30
CVEKHR 42.8379 0.1715 0.40% 2.15% 3.31% 13.76% 7.55% 2025-07-01
CZKKHR 192.323 1.059 0.55% 2.91% 4.25% 16.47% 9.66% 2025-07-01
DAIKHR 4012.8 8.2 -0.21% 0.10% 0.05% -0.12% -2.36% 2025-07-02
DJFKHR 22.5741 0.0449 0.20% 0.27% 0.53% -0.20% -2.34% 2025-07-01
DKKKHR 636.477 2.627 0.41% 2.30% 3.49% 14.07% 7.63% 2025-07-01
DOPKHR 67.7338 0.2599 0.39% -0.01% -0.19% 2.67% -2.47% 2025-07-01
DOTKHR 13212.8 10.2 0.08% -4.16% -20.47% -50.27% -50.67% 2025-07-02
DZDKHR 31.0274 0.0773 0.25% 0.72% 2.54% 4.53% 1.63% 2025-07-01
EGPKHR 81.127 0.223 0.28% 2.56% 0.83% 2.57% -4.71% 2025-07-01
ERNKHR 267.502 0.035 0.01% 0.09% 0.06% -0.11% -2.32% 2025-07-01
ETBKHR 29.1184 0.0011 0.00% -0.15% -2.78% -7.51% -59.07% 2025-07-01
ETHKHR 9712331 37,805 0.39% -1.04% -7.10% -27.41% -30.90% 2025-07-02
GELKHR 1475.19 0.74 0.05% 0.24% 0.47% 3.38% 0.44% 2025-07-01
GHSKHR 387.647 0.014 0.00% -0.41% -0.95% 41.86% 44.85% 2025-07-01
GMDKHR 55.1740 0.0073 0.01% 0.05% 0.37% -0.90% -7.59% 2025-07-01
GNFKHR 0.46289 0.00010 -0.02% -0.01% 0.29% -0.88% -3.09% 2025-07-01
GTQKHR 521.785 0.069 0.01% 0.09% 0.21% 0.08% -1.30% 2025-07-01
GYDKHR 19.1804 0.0025 0.01% -0.12% 0.31% -0.11% -2.41% 2025-07-01
HKDKHR 511.270 1.084 -0.21% 0.11% 0.02% -1.15% -2.83% 2025-07-02
HNLKHR 153.528 0.009 0.01% 0.03% 0.03% -3.25% -7.48% 2025-07-01
HTGKHR 30.5901 0.0125 -0.04% 0.15% -0.18% -0.86% -1.29% 2025-07-01
HUFKHR 11.8637 0.0175 0.15% 2.99% 4.28% 17.30% 6.14% 2025-07-01
IDRKHR 0.24751 0.00078 -0.31% 1.61% 0.58% 0.23% -1.22% 2025-07-01
ILSKHR 1190.87 0.75 0.06% 2.34% 4.60% 7.84% 8.89% 2025-07-01
INRKHR 46.8743 0.0590 0.13% 0.92% -0.21% -0.14% -4.79% 2025-07-01
IQDKHR 3.06256 0.00004 0.00% 0.07% 0.32% -0.20% -2.34% 2025-07-01
IRRKHR 0.0952529 0.0002652 -0.28% -0.06% -0.13% -0.41% -2.58% 2025-07-01
ISKKHR 33.2921 0.0361 0.11% 2.14% 4.77% 15.19% 12.55% 2025-07-01
JMDKHR 24.9787 0.0011 0.00% -0.37% -0.65% -3.80% -5.39% 2025-07-01
JODKHR 5657.83 0.85 -0.02% -0.08% 0.17% -0.08% -2.38% 2025-07-01
JPYKHR 27.9593 0.0868 -0.31% 1.08% -0.49% 9.52% 9.83% 2025-07-02
KESKHR 31.0447 0.0041 0.01% 0.05% 0.02% -0.42% -2.51% 2025-07-01
KGSKHR 45.8837 0.0049 -0.01% 0.05% 0.06% -0.63% -3.55% 2025-07-01
KMFKHR 9.57644 0.00126 0.01% 1.90% 4.32% 13.00% 7.36% 2025-07-01
KRWKHR 2.96029 0.00552 -0.19% 1.25% 1.66% 8.94% -0.41% 2025-07-01
KYDKHR 4826.47 6.62 -0.14% -0.14% 0.20% -0.12% -2.34% 2025-06-30
KZTKHR 7.73828 0.01703 0.22% 0.68% -1.28% 1.06% -10.77% 2025-07-01
LAKKHR 0.18610 0.00007 -0.04% 0.14% 0.33% 0.55% 0.05% 2025-07-01
LBPKHR 0.04478 0.00000 0.00% 0.08% 0.11% -0.23% -2.39% 2025-07-01
LKRKHR 13.3738 0.0072 -0.05% 0.30% -0.17% -2.39% -0.60% 2025-07-01
LNKKHR 51730.1 134.5 -0.26% -3.72% -8.36% -35.35% -12.68% 2025-07-02
LRDKHR 20.0600 0.0275 -0.14% -0.14% 0.20% -7.86% -4.93% 2025-06-30
LSLKHR 227.660 1.149 0.51% 1.43% 2.29% 6.73% 1.75% 2025-07-01
LTCKHR 335386 557 0.17% -1.36% -6.58% -18.71% 7.63% 2025-07-02
LUNKHR 0.20 0.04 -16.35% -16.42% -16.42% -54.50% -38.87% 2025-07-01
LYDKHR 743.915 0.002 0.00% 1.05% 1.91% -9.19% -12.08% 2025-07-01
MADKHR 446.462 0.352 0.08% 1.78% 2.28% 12.44% 8.10% 2025-07-01
MDLKHR 240.993 1.184 0.49% 2.75% 3.49% 9.68% 5.10% 2025-07-01
MGAKHR 0.92019 0.00191 0.21% 2.05% 1.96% 7.49% 0.47% 2025-07-01
MKDKHR 76.9273 0.4792 0.63% 2.83% 3.14% 12.85% 7.33% 2025-07-01
MMKKHR 1.91622 0.00263 -0.14% -0.14% 0.20% -0.12% -2.19% 2025-06-30
MNTKHR 1.11957 0.00015 0.01% 0.06% -0.13% -4.68% -7.34% 2025-07-01
MOPKHR 495.894 0.035 0.01% 0.16% -0.03% -1.19% -2.85% 2025-07-01
MTCKHR 708.0 50.3 -6.64% -3.81% -19.38% -60.83% -69.84% 2025-07-01
MURKHR 89.4656 0.4485 0.50% 2.12% 2.00% 4.23% 1.77% 2025-07-01
MVRKHR 259.543 0.034 0.01% 0.09% 0.34% -0.37% -2.57% 2025-07-01
MWKKHR 2.31447 0.00031 0.01% 0.09% 0.06% -0.11% -2.36% 2025-07-01
MXNKHR 214.099 0.473 -0.22% 1.42% 2.62% 11.13% -4.88% 2025-07-02
MYRKHR 957.713 5.196 0.55% 1.59% 1.66% 6.61% 9.88% 2025-07-01
MZNKHR 62.9206 0.1449 0.23% 0.31% 0.28% 0.10% -2.20% 2025-07-01
NADKHR 228.013 1.617 0.71% 1.68% 1.49% 6.89% 1.91% 2025-07-01
NGNKHR 2.61987 0.01034 0.40% 1.33% 3.45% 0.70% -3.99% 2025-07-01
NIOKHR 109.388 0.366 0.34% 0.41% 0.45% -0.33% -1.97% 2025-07-01
NOKKHR 398.397 1.102 -0.28% 0.49% 0.10% 12.91% 3.38% 2025-07-02
NPRKHR 29.3888 0.1500 0.51% 1.76% 0.43% 0.22% -4.43% 2025-07-01