Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
USDKHR 4039.46 4.46 0.11% 0.35% 0.38% 0.76% 0.55% 2026-07-22
EURKHR 4609.15 9.73 0.21% -0.12% 0.64% -2.07% -2.55% 2026-07-22
GBPKHR 5403.79 6.53 0.12% -0.86% 1.70% 0.14% -0.94% 2026-07-22
AUDKHR 2826.65 2.43 0.09% 0.25% 1.56% 5.67% 6.58% 2026-07-22
NZDKHR 2350.00 0.39 -0.02% 0.19% 2.20% 1.84% -2.49% 2026-07-22
OMRKHR 10494.1 3.4 0.03% 0.59% 0.33% 0.72% 0.74% 2026-07-21
PABKHR 4038.21 2.21 0.05% 0.62% 0.83% 0.73% 0.75% 2026-07-21
PENKHR 1189.53 0.79 -0.07% 1.10% 0.29% -0.21% 5.65% 2026-07-21
PGKKHR 903.47 12.22 -1.33% -0.96% -1.26% -4.00% -6.66% 2026-07-21
PHPKHR 65.4045 0.0375 -0.06% 0.37% -0.77% -3.88% -6.95% 2026-07-21
PKRKHR 14.5423 0.0240 0.17% 0.78% 0.55% 1.65% 3.93% 2026-07-21
PLNKHR 1065.476 2.265 0.21% 1.03% -1.00% -4.49% -3.54% 2026-07-21
PYGKHR 0.66590 0.00012 -0.02% 0.63% 1.96% 9.04% 26.35% 2026-07-21
QARKHR 1108.34 0.67 0.06% 0.68% 0.74% 1.05% 0.80% 2026-07-21
RONKHR 879.956 0.979 0.11% 0.82% 0.22% -4.75% -4.80% 2026-07-21
RSDKHR 39.2713 0.0182 0.05% 0.87% 0.24% -2.13% -1.86% 2026-07-21
RUBKHR 51.4291 0.1674 0.33% -1.81% -5.10% 1.02% 0.34% 2026-07-21
RWFKHR 2.74284 0.00768 -0.28% 0.56% 0.19% -0.35% -1.34% 2026-07-21
SARKHR 1076.28 1.51 0.14% 0.74% 0.42% 0.70% 0.74% 2026-07-21
SCRKHR 301.637 1.397 0.47% -0.03% 2.65% 14.66% 11.47% 2026-07-21
SDGKHR 6.72773 0.00666 0.10% 0.61% 0.69% 0.70% 0.76% 2026-07-21
SEKKHR 416.150 0.669 -0.16% 0.76% -0.53% -4.31% -0.64% 2026-07-21
SGDKHR 3128.77 4.25 0.14% 0.09% 0.56% 0.38% -0.43% 2026-07-22
SLLKHR 0.16782 0.00015 0.09% 0.70% 0.66% -3.02% -4.22% 2026-07-21
SOLKHR 315603.0 546.6 0.17% 0.50% 9.07% -36.73% -61.83% 2026-07-22
SOSKHR 7.06875 0.00663 0.09% 0.66% 0.73% 0.59% 0.79% 2026-07-21
SRDKHR 107.060 0.172 -0.16% 0.30% -0.55% 2.29% -1.13% 2026-07-21
SSPKHR 0.82863 0.01667 -1.97% -2.24% -4.36% -7.27% -7.72% 2026-07-17
STDKHR 186.109 0.036 -0.02% 0.84% 0.23% -2.19% -1.74% 2026-07-21
SVCKHR 461.698 0.436 0.09% 0.71% 0.74% 0.83% 0.85% 2026-07-21
SYPKHR 33.11475 0.04634 0.14% 0.64% -4.63% -8.64% 7.45% 2026-07-21
SZLKHR 245.765 0.927 0.38% 0.88% 1.03% 1.63% 8.07% 2026-07-21
THBKHR 119.839 0.138 -0.11% 0.03% -1.84% -5.84% -3.66% 2026-07-21
TJSKHR 436.993 0.447 0.10% 0.61% 0.98% 0.66% 4.29% 2026-07-21
TMTKHR 1151.00 1.14 0.10% 0.37% 0.45% 0.47% 0.50% 2026-07-21
TNDKHR 1365.65 6.25 -0.46% 0.83% 0.54% -1.71% -1.91% 2026-07-21
TRYKHR 85.615 0.054 0.06% 0.27% -1.15% -8.28% -13.75% 2026-07-21
TTDKHR 595.089 0.545 0.09% 0.70% 0.62% 0.89% 0.83% 2026-07-21
TWDKHR 124.799 0.174 -0.14% 0.14% -1.83% -2.41% -8.55% 2026-07-21
TZSKHR 1.53175 0.00006 0.00% 0.56% 0.28% -6.01% -1.02% 2026-07-21
UAHKHR 90.259 0.069 0.08% 0.86% 1.05% -4.65% -5.76% 2026-07-21
UGXKHR 1.08738 0.00201 -0.18% 0.05% -1.32% -1.73% -2.90% 2026-07-21
UNIKHR 15206.5 210.5 1.40% 2.78% 26.90% -32.54% -64.88% 2026-07-22
URYKHR 100.4735 0.1788 0.18% 0.72% 0.08% -2.12% 1.21% 2026-07-21
USCKHR 4039.0 4.0 0.10% 0.06% 0.45% 0.79% 0.53% 2026-07-22
FJDKHR 1800.28 2.55 0.14% -0.63% 0.76% 2.12% 0.57% 2026-07-22
USTKHR 4037.0 4.6 0.11% 0.07% 0.44% 0.85% 0.43% 2026-07-22
UZSKHR 0.33702 0.00057 -0.17% 1.54% 1.17% 0.91% 5.98% 2026-07-21
VNDKHR 0.15352 0.00004 0.02% 0.43% 0.42% 0.72% 0.19% 2026-07-21
XAFKHR 7.03360 0.00040 0.01% 1.80% 0.36% -2.06% -0.13% 2026-07-21
XLMKHR 763.78 10.33 -1.33% 2.53% -6.28% -5.07% -59.75% 2026-07-22
XMRKHR 1412894.4 29,214.6 -2.03% 5.78% 10.71% -18.71% 8.11% 2026-07-22
XOFKHR 7.03360 0.01003 -0.14% 0.42% 0.36% -1.93% -1.16% 2026-07-21
XPFKHR 38.4762 0.0757 -0.20% 0.66% -0.27% -2.36% -1.91% 2026-07-21
XRPKHR 4625.06 16.57 0.36% 3.15% 1.85% -37.28% -67.60% 2026-07-22
YERKHR 16.9357 0.0143 0.08% 0.67% 0.76% 0.69% 1.78% 2026-07-21
ZARKHR 245.318 1.034 0.42% 0.63% 0.03% 1.35% 7.79% 2026-07-21
ZIGKHR 150.77 0.10 0.07% 0.73% 0.28% -2.13% 0.84% 2026-07-21
ZMWKHR 220.40 0.27 0.12% -1.21% -2.88% 21.64% 26.48% 2026-07-21
ADAKHR 712.0 12.1 1.73% 7.16% 16.90% -46.63% -78.29% 2026-07-22
AEDKHR 1101.66 3.10 0.28% 0.23% 0.56% 0.93% 0.71% 2026-07-22
AFNKHR 60.8397 0.3430 -0.56% -0.61% -2.30% 0.27% 4.60% 2026-07-22
ALGKHR 337.46 2.29 -0.67% -1.57% -11.33% -23.98% -68.67% 2026-07-22
ALLKHR 49.2344 0.1170 0.24% 0.13% 1.03% 1.04% 1.64% 2026-07-22
AMDKHR 11.91004 0.90589 8.23% 8.18% 8.94% 13.30% 13.77% 2026-07-22
AOAKHR 4.40086 0.01179 0.27% 0.55% 0.94% 0.88% 0.87% 2026-07-22
ARSKHR 2.7379 0.0073 0.27% -0.27% -0.55% -0.89% -14.45% 2026-07-22
ATMKHR 5911.3 78.2 -1.31% -5.50% -14.48% -23.50% -68.71% 2026-07-22
AVXKHR 26599.8 122.2 0.46% -1.33% 1.95% -46.06% -72.37% 2026-07-22
AZNKHR 2379.91 6.38 0.27% 0.22% 0.54% 0.92% 0.69% 2026-07-22
BCHKHR 892235.9 10,151.5 -1.13% -0.65% 13.98% -62.83% -56.67% 2026-07-22
BDTKHR 32.7797 0.0547 0.17% 0.68% 0.07% -0.01% -0.53% 2026-07-22
BHDKHR 10728.8 28.2 0.26% 0.21% 0.51% 0.88% 0.67% 2026-07-22
BIFKHR 1.35470 0.00363 0.27% 0.18% 0.39% -0.03% 0.49% 2026-07-22
BNBKHR 2307016.4 6,814.0 -0.29% -1.35% -0.86% -33.47% -25.94% 2026-07-22
BNDKHR 3134.85 11.79 0.38% 0.28% 0.76% 0.56% -0.26% 2026-07-22
BOBKHR 373.236 2.201 0.59% -3.62% -35.77% -35.53% -35.67% 2026-07-22
BRLKHR 797.304 4.277 0.54% 0.52% 2.21% 9.72% 10.46% 2026-07-22
BSDKHR 4040.18 5.18 0.13% 0.08% 0.40% 0.78% 0.55% 2026-07-22
BTCKHR 265911148 2,421,557 -0.90% 2.05% 5.46% -24.19% -44.29% 2026-07-22
BWPKHR 296.894 13.858 4.90% -0.39% 0.07% 3.95% 6.32% 2026-07-22
BYRKHR 1397.04 2.05 -0.15% -0.33% -2.71% 2.37% 13.79% 2026-07-22
CADKHR 2868.43 8.31 0.29% 0.06% 1.29% -1.83% -2.88% 2026-07-22
CDFKHR 1.75486 0.00660 0.38% 0.38% 0.64% -0.09% 27.41% 2026-07-22
CHFKHR 4967.06 1.15 0.02% -0.62% -0.06% -1.76% -2.06% 2026-07-22
CLPKHR 4.31703 0.00287 -0.07% 0.13% -2.75% -3.07% 2.76% 2026-07-21
CNYKHR 596.273 0.160 0.03% 0.26% 0.68% 3.77% 6.13% 2026-07-22
COPKHR 1.25127 0.00123 0.10% 1.16% 7.13% 17.67% 26.63% 2026-07-22
CRCKHR 8.91783 0.02389 0.27% 1.21% 0.87% 10.67% 12.21% 2026-07-22
CUCKHR 168.577 0.452 0.27% 0.22% 0.54% 0.92% 0.69% 2026-07-22
CVEKHR 41.7349 0.1459 0.35% 0.15% 0.34% -1.73% -2.09% 2026-07-22
CZKKHR 190.883 0.743 0.39% 0.34% 0.41% -2.03% -0.38% 2026-07-22
DAIKHR 4041.8 10.8 0.27% 0.21% 0.61% 0.85% 0.55% 2026-07-22
DJFKHR 22.7192 0.0609 0.27% 0.67% 0.54% 0.92% 0.84% 2026-07-22
DKKKHR 617.243 2.010 0.33% 0.08% 0.32% -2.05% -2.30% 2026-07-22
DOPKHR 69.4030 0.0850 0.12% 0.57% 0.68% 9.22% 4.55% 2026-07-22
DOTKHR 3391.1 22.0 -0.65% -0.50% -7.31% -52.67% -79.48% 2026-07-22
DZDKHR 30.3238 0.0305 0.10% 0.04% 0.62% -2.00% -2.08% 2026-07-22
EGPKHR 78.635 0.452 -0.57% -1.21% -2.80% -6.44% -3.97% 2026-07-22
ERNKHR 269.297 0.297 0.11% 0.06% 0.38% 0.76% 0.53% 2026-07-22
ETBKHR 25.0298 0.1417 -0.56% -1.27% -0.53% -2.98% -13.32% 2026-07-22
ETHKHR 7823061 44,388 0.57% 1.39% 16.72% -34.23% -46.33% 2026-07-22
GELKHR 1540.60 1.70 0.11% 0.29% 1.34% 3.60% 3.83% 2026-07-22
GHSKHR 347.831 0.814 -0.23% -0.87% -3.03% -8.86% -9.54% 2026-07-22
GMDKHR 54.2829 0.0599 0.11% -0.06% 0.09% -0.02% -1.68% 2026-07-22
GNFKHR 0.46039 0.00051 0.11% 0.47% 0.24% 0.47% -0.33% 2026-07-22
GTQKHR 529.557 0.585 0.11% 0.07% 0.40% 1.31% 1.15% 2026-07-22
GYDKHR 19.2999 0.0064 -0.03% -0.18% 0.00% 0.76% 0.49% 2026-07-22
HKDKHR 515.215 0.671 0.13% 0.33% 0.39% 0.02% 0.67% 2026-07-22
HNLKHR 150.808 0.137 0.09% 0.04% 0.27% -0.83% -1.72% 2026-07-22
HTGKHR 30.8988 0.0384 0.12% 0.04% 0.30% 0.87% 0.76% 2026-07-22
HUFKHR 12.6742 0.0308 -0.24% -1.34% -2.93% 3.50% 7.16% 2026-07-22
IDRKHR 0.22574 0.00051 0.23% 0.94% 0.06% -6.00% -8.66% 2026-07-22
ILSKHR 1320.12 2.42 -0.18% -1.64% -2.56% 4.95% 9.62% 2026-07-22
INRKHR 41.7986 0.0834 -0.20% -0.45% -1.76% -6.30% -10.18% 2026-07-22
IQDKHR 3.08389 0.00373 0.12% 0.08% 0.40% 0.77% 0.54% 2026-07-22
IRRKHR 0.0029344 0.0000003 -0.01% 0.55% 0.62% -96.92% -96.92% 2026-07-21
ISKKHR 32.2075 0.0458 0.14% 0.17% 0.85% 0.68% -2.89% 2026-07-22
JMDKHR 25.4544 0.0307 0.12% -0.06% -0.43% 0.90% 1.53% 2026-07-22
JODKHR 5697.40 6.29 0.11% 0.51% 0.38% 0.76% 0.78% 2026-07-22
JPYKHR 24.7709 0.0426 0.17% -0.20% -0.56% -3.15% -9.77% 2026-07-22
KESKHR 31.1927 0.0138 -0.04% -0.06% 0.31% 0.37% 0.30% 2026-07-22
KGSKHR 46.1917 0.0510 0.11% 0.06% 0.38% 0.75% 0.53% 2026-07-22
KMFKHR 9.35060 0.01205 0.13% 0.12% 0.13% -2.01% -1.91% 2026-07-22
KRWKHR 2.73374 0.01056 0.39% 0.86% 4.50% -1.76% -6.06% 2026-07-22
KYDKHR 4876.13 1.21 -0.02% 0.54% 0.27% 1.10% 1.13% 2026-07-21
KZTKHR 8.63982 0.04245 0.49% 0.48% 4.63% 9.35% 14.99% 2026-07-22
LAKKHR 0.17859 0.00022 0.12% 0.01% -1.72% -3.69% -4.18% 2026-07-22
LBPKHR 0.04511 0.00006 0.12% 0.07% 0.40% 0.77% 0.60% 2026-07-22
LKRKHR 12.0143 0.0172 0.14% 0.01% -0.13% -7.13% -9.80% 2026-07-22
LNKKHR 35011.2 108.5 0.31% 1.86% 14.05% -28.32% -52.11% 2026-07-22
LRDKHR 22.2941 0.0246 0.11% 0.12% 0.86% -1.51% 11.25% 2026-07-22
LSLKHR 246.263 1.069 0.44% -0.17% 0.37% 1.68% 7.64% 2026-07-22
LTCKHR 189208 180 0.10% 4.13% 11.61% -38.53% -58.00% 2026-07-22
LUNKHR 0.24 0.04 -14.80% -0.30% -14.38% 19.90% -14.33% 2026-07-05
LYDKHR 629.543 1.271 -0.20% -0.09% 0.34% -14.95% -15.10% 2026-07-22
MADKHR 430.375 1.915 -0.44% -0.57% -0.07% -2.16% -3.09% 2026-07-22
MDLKHR 231.223 0.387 0.17% 0.69% -0.10% -3.45% -3.03% 2026-07-22
MGAKHR 0.94677 0.00949 1.01% 0.82% -0.14% 8.40% 3.84% 2026-07-22
MKDKHR 74.8464 0.0133 0.02% -0.04% 0.35% -2.18% -1.49% 2026-07-22
MMKKHR 1.92934 0.00213 0.11% 0.06% 0.38% 0.76% 0.53% 2026-07-22
MNTKHR 1.12551 0.00124 0.11% 0.01% 0.10% -0.05% 0.51% 2026-07-22
MOPKHR 499.809 0.373 0.07% -0.03% 0.32% 0.02% 0.65% 2026-07-22
MTCKHR 320.6 2.3 -0.70% -6.34% 0.73% -20.42% -68.07% 2026-07-22
MURKHR 85.4894 0.1461 -0.17% 0.67% 1.43% -1.37% -2.54% 2026-07-21
MVRKHR 261.334 0.274 0.10% 0.53% 0.40% 0.78% 0.80% 2026-07-21
MWKKHR 2.32999 0.00198 0.09% 0.65% 0.73% 0.76% 0.78% 2026-07-21
MXNKHR 232.152 0.393 0.17% 0.21% 0.22% 4.35% 7.72% 2026-07-22
MYRKHR 988.073 1.782 0.18% 0.22% 1.89% 0.02% 4.42% 2026-07-21
MZNKHR 63.2373 0.0860 0.14% 0.68% 0.29% 0.35% 0.84% 2026-07-21
NADKHR 245.581 1.077 0.44% 0.76% 0.09% 1.42% 7.99% 2026-07-21
NGNKHR 2.93294 0.00792 0.27% 0.92% -0.37% 5.76% 11.96% 2026-07-21
NIOKHR 109.779 0.105 0.10% 0.66% 0.73% 0.77% 0.79% 2026-07-21
NOKKHR 420.707 2.135 0.51% 1.02% 1.35% 5.87% 5.43% 2026-07-22
NPRKHR 26.2520 0.0855 0.33% 0.08% -1.26% -5.84% -9.56% 2026-07-21