Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KHRJPY 0.0333457 0.0000605 0.18% 0.08% 3.95% 22.03% 2022-07-04
KHRCNY 0.00164641 0.00000181 -0.11% -0.05% 0.15% 3.34% 2022-07-04
KHRCHF 0.000236555 0.000000449 0.19% 0.20% 0.05% 4.38% 2022-07-04
KHRCAD 0.000317028 0.000000053 -0.02% -0.24% 2.13% 4.56% 2022-07-04
KHRMXN 0.00498911 0.00000486 0.10% 1.97% 3.41% 2.51% 2022-07-04
KHRINR 0.0194151 0.0000110 -0.06% 0.69% 1.64% 5.87% 2022-07-04
KHRBRL 0.00131196 0.00000013 -0.01% 1.54% 10.81% 5.40% 2022-07-04
KHRRUB 0.0136107 0.0009354 7.38% 8.48% -9.43% -24.34% 2022-07-04
KHRKRW 0.31791 0.00172 -0.54% 0.07% 3.83% 14.25% 2022-07-04
KHRIDR 3.68233 0.00648 0.18% 0.63% 3.02% 2.97% 2022-07-04
KHRTRY 0.00414177 0.00002863 0.70% -0.58% 1.91% 93.89% 2022-07-04
KHRSAR 0.000923401 0.000000153 -0.02% -0.16% -0.27% 0.04% 2022-07-04
KHRSEK 0.00253949 0.00000511 0.20% 1.68% 6.09% 20.79% 2022-07-04
KHRNGN 0.10310 0.00102 1.00% 0.91% 0.74% 1.92% 2022-07-04
KHRPLN 0.00110913 0.00000379 0.34% 1.40% 5.56% 18.53% 2022-07-04
KHRARS 0.0310039 0.0001277 0.41% 1.24% 4.26% 31.51% 2022-07-04
KHRNOK 0.00242538 0.00001793 -0.73% -0.02% 4.87% 14.68% 2022-07-04
KHRTWD 0.00730955 0.00002395 -0.33% -0.14% 1.41% 6.47% 2022-07-04
KHRIRR 10.3346 0.0025 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRAED 0.000903716 0.000000198 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRCOP 1.03239 0.00025 -0.02% 1.39% 11.09% 12.19% 2022-07-04
KHRCRC 0.16882 0.00004 -0.02% -0.72% 0.35% 10.95% 2022-07-04
KHRCUC 0.00590697 0.00000436 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KHRCVE 0.0259966 0.0000285 -0.11% 0.98% 2.66% 13.70% 2022-07-04
KHRCZK 0.00583406 0.00000498 -0.09% 1.04% 2.98% 10.04% 2022-07-04
KHRDAI 0.0002 0.0000 -0.04% -0.16% -0.31% 0.11% 2022-07-04
KHRDJF 0.0436762 0.0000107 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRDKK 0.00175381 0.00000186 -0.11% 0.94% 2.67% 13.69% 2022-07-04
KHRDOP 0.0134646 0.0000090 0.07% 0.60% -0.90% -3.97% 2022-07-04
KHRDOT 0.0000 0.0000 -2.04% 19.13% 41.80% 120.49% 2022-07-04
KHRDZD 0.0359220 0.0000313 0.09% 0.17% 0.86% 8.98% 2022-07-04
KHREGP 0.00464690 0.00002962 0.64% 0.49% 1.34% 20.56% 2022-07-04
KHRERN 0.00369094 0.00000091 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRETB 0.0127963 0.0000020 -0.02% 0.00% 0.44% 18.84% 2022-07-04
KHRETH 0.000000226192 0.000000004427 -1.92% 11.74% 66.92% 98.02% 2022-07-04
KHREUR 0.000235783 0.000000284 -0.12% 0.91% 2.67% 13.67% 2022-07-04
KHRFJD 0.000541066 0.000005942 -1.09% 0.16% 1.63% 6.16% 2022-07-01
KHRGBP 0.000202915 0.000000612 -0.30% 1.04% 3.37% 14.04% 2022-07-04
KHRGEL 0.000693898 0.000002632 -0.38% -3.26% -4.71% -9.93% 2022-07-04
KHRGHS 0.00194390 0.00001183 0.61% 1.11% 2.94% 34.78% 2022-07-04
KHRGMD 0.0133120 0.0000213 0.16% 0.11% 0.24% 6.05% 2022-07-04
KHRGNF 2.12623 0.00151 -0.07% -0.25% -0.33% -11.51% 2022-07-04
KHRGTQ 0.00190576 0.00000047 -0.02% -0.17% 0.39% 0.04% 2022-07-04
KHRGYD 0.0511888 0.0000378 -0.07% -0.25% -0.27% 0.00% 2022-07-01
KHRHKD 0.00193083 0.00000038 -0.02% -0.20% -0.30% 1.03% 2022-07-04
KHRHNL 0.00599779 0.00000135 0.02% -0.06% -0.22% 2.42% 2022-07-04
KHRHRV 0.00177210 0.00000499 -0.28% 0.84% 2.48% 14.11% 2022-07-04
KHRHTG 0.0278225 0.0001377 0.50% 0.78% 2.46% 22.87% 2022-07-04
KHRHUF 0.0947416 0.0004025 0.43% 1.12% 4.63% 29.88% 2022-07-04
KHRAFN 0.0215625 0.0000053 -0.02% -1.85% -1.73% 10.90% 2022-07-04
KHRALG 0.0008 0.0000 -1.64% 12.31% 25.87% 170.15% 2022-07-04
KHRALL 0.0279897 0.0000463 -0.17% 0.67% 1.24% 10.37% 2022-07-04
KHRAMD 0.09904 0.00112 -1.12% -1.41% -9.77% -18.62% 2022-07-04
KHRAOA 0.10285 0.00003 -0.02% -0.41% 0.66% -35.57% 2022-07-04
KHRBSD 0.000246063 0.000000061 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRBWP 0.00303408 0.00001955 -0.64% 1.55% 2.88% 13.17% 2022-07-04
KHRBYR 0.000815723 0.000000201 -0.02% -0.14% -0.29% 30.48% 2022-07-04
KHRATM 0.0000 0.0000 0.54% 2.21% 17.90% 44.95% 2022-07-04
KHRAUD 0.000359043 0.000002043 -0.57% 1.11% 5.68% 9.79% 2022-07-04
KHRAVX 0.0000 0.0000 -5.31% 20.82% 43.70% 621.53% 2022-07-04
KHRAZN 0.000416585 0.000000103 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRBCH 0.0000 0.0000 -2.68% 9.89% 80.09% 375.05% 2022-07-04
KHRBDT 0.0229823 0.0000180 -0.08% 0.66% 4.74% 10.64% 2022-07-04
KHRBGN 0.000461097 0.000001984 -0.43% 1.07% 2.66% 13.66% 2022-07-04
KHRBHD 0.0000927657 0.0000000018 0.00% -0.17% -0.32% -0.02% 2022-07-04
KHRBIF 0.49617 0.00012 -0.02% -0.11% -0.10% 2.86% 2022-07-04
KHRBIH 0.000460335 0.000001270 -0.28% 0.82% 2.49% 13.51% 2022-07-04
KHRBNB 0.0000 0.0000 -2.09% 8.30% 36.94% 89.67% 2022-07-04
KHRBND 0.000343233 0.000000404 -0.12% 0.51% 1.48% 3.54% 2022-07-04
KHRBOB 0.00167569 0.00000041 -0.02% -0.03% -0.32% -0.32% 2022-07-04
KHRISK 0.0328027 0.0000327 -0.10% 0.67% 4.30% 7.62% 2022-07-04
KHRJMD 0.0368029 0.0000272 -0.07% -0.71% -2.52% 0.36% 2022-07-01
KHRJOD 0.000174213 0.000000043 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRKES 0.0289985 0.0000052 0.02% 0.00% 0.62% 9.25% 2022-07-04
KHRKGS 0.0195620 0.0000048 -0.02% 0.46% -0.38% -6.25% 2022-07-04
KHRKMF 0.11633 0.00003 -0.02% 1.18% 2.45% 13.84% 2022-07-04
KHRILS 0.000860753 0.000006513 -0.75% 2.46% 4.88% 7.12% 2022-07-04
KHRIQD 0.35889 0.00009 -0.02% -0.17% -0.32% 0.01% 2022-07-04
KHRCDF 0.49093 0.00012 -0.02% -0.17% -0.32% 0.64% 2022-07-04
KHRCLP 0.22761 0.00175 -0.76% 0.72% 13.48% 26.02% 2022-07-04
KHRKYD 0.000203002 0.000000050 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRKZT 0.11503 0.00081 0.71% -0.07% 7.18% 9.60% 2022-07-04
KHRLAK 3.69144 0.00066 -0.02% 0.85% 7.54% 58.61% 2022-07-04
KHRLBP 0.37050 0.00009 -0.02% -0.26% -0.31% -0.02% 2022-07-04
KHRLKR 0.0883366 0.0007166 0.82% 0.39% 0.95% 80.36% 2022-07-04
KHRLNK 0.0000 0.0000 -1.02% 17.69% 15.52% 194.17% 2022-07-04
KHRLRD 0.0371647 0.0000275 -0.07% 0.52% 0.06% -11.49% 2022-07-01
KHRLSL 0.00401698 0.00001238 -0.31% 3.21% 5.17% 14.57% 2022-07-04
KHRLTC 0.00000484758 0.00000006848 1.43% 8.89% 26.54% 169.77% 2022-07-04
KHRLUN 1.8928 0.0005 -0.02% -30.89% -23.32% 48,848,849.26% 2022-07-04
KHRLYD 0.00118725 0.00000104 0.09% 0.29% 0.94% 7.04% 2022-07-04
KHRMAD 0.00246496 0.00000710 -0.29% -0.23% 1.54% 12.22% 2022-07-04
KHRMDL 0.00468750 0.00000115 -0.02% -0.69% 0.05% 5.96% 2022-07-04
KHRMGA 1.00049 0.00000 0.00% 0.47% 1.45% 4.28% 2022-07-04
KHRMKD 0.0144882 0.0000676 -0.46% 1.10% 2.23% 13.27% 2022-07-04
KHRMMK 0.45522 0.00011 -0.02% -0.17% -0.32% 12.64% 2022-07-04
KHRMNT 0.76791 0.00057 -0.07% 0.33% 0.37% 10.83% 2022-07-01
KHRMOP 0.00198868 0.00000049 -0.02% -0.20% -0.30% 1.03% 2022-07-04
KHRMTC 0.0005 0.0000 -2.24% 27.29% 30.11% 132.41% 2022-07-04
KHRMUR 0.0112377 0.0000268 0.24% 1.77% 4.77% 6.31% 2022-07-04
KHRMVR 0.00379429 0.00000093 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRMWK 0.24831 0.00191 -0.76% -0.45% -0.31% 26.47% 2022-07-04
KHRTZS 0.57283 0.00011 0.02% -0.17% -0.15% 0.58% 2022-07-04
KHRUAH 0.00719734 0.00000177 -0.02% -1.15% -0.32% 6.92% 2022-07-04
KHRUGX 0.91905 0.00170 -0.19% -0.44% -0.19% 5.20% 2022-07-04
KHRUNI 0.0000 0.0000 -2.92% 9.54% 6.02% 265.99% 2022-07-04
KHRURY 0.0097121 0.0000713 -0.73% -0.80% -1.71% -9.64% 2022-07-04
KHRUSC 0.0002 0.0000 -0.05% -0.12% -0.31% -0.02% 2022-07-04
KHRUSD 0.000246063 0.000000061 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRUST 0.0002 0.0000 -0.03% -0.15% -0.28% 0.11% 2022-07-04
KHRUZS 2.66118 0.00806 -0.30% -0.36% -1.90% 1.92% 2022-07-04
KHRVND 5.74188 0.00720 0.13% 0.21% 0.29% 1.44% 2022-07-04
KHRXAF 0.15465 0.00014 -0.09% 0.97% 2.66% 14.24% 2022-07-04
KHRXLM 0.0023 0.0000 1.27% 18.24% 31.19% 142.15% 2022-07-04
KHRXMR 0.0000 0.0000 -5.44% 4.21% 65.24% 73.99% 2022-07-04
KHRXOF 0.15477 0.00112 0.73% 1.27% 2.65% 14.07% 2022-07-04
KHRXPF 0.0280635 0.0000241 -0.09% 1.00% 2.68% 13.53% 2022-07-04
KHRXRP 0.000768683 0.000008959 -1.15% 12.95% 26.11% 105.24% 2022-07-04
KHRYER 0.0615108 0.0000151 -0.02% -0.17% -0.32% 1.24% 2022-07-04
KHRZAR 0.00401995 0.00001544 -0.38% 3.23% 5.27% 14.62% 2022-07-04
KHRADA 0.0005 0.0000 -1.80% 9.20% 27.44% 203.46% 2022-07-04
KHRNPR 0.0310827 0.0000446 -0.14% 0.60% 1.41% 5.61% 2022-07-04
KHRNZD 0.000396103 0.000000487 -0.12% 1.47% 5.25% 13.14% 2022-07-04
KHROMR 0.0000944882 0.0000001955 -0.21% -0.43% -0.55% -0.26% 2022-07-04
KHRPAB 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KHRPEN 0.000942052 0.000001143 -0.12% 1.41% 3.35% -1.61% 2022-07-04
KHRPGK 0.000867229 0.000011798 -1.34% -0.16% -0.29% 0.35% 2022-07-01
KHRPHP 0.0135391 0.0000272 -0.20% 0.07% 3.92% 12.04% 2022-07-04
KHRPKR 0.0503199 0.0000124 -0.02% -2.04% 2.62% 29.56% 2022-07-04
KHRPYG 1.68514 0.00163 0.10% -0.42% -0.23% 1.09% 2022-07-04
KHRQAR 0.000895669 0.000005512 -0.61% -0.17% -0.32% -1.25% 2022-07-04
KHRRON 0.00116489 0.00000179 -0.15% 0.97% 2.71% 13.98% 2022-07-04
KHRRSD 0.0276673 0.0000216 -0.08% 1.03% 2.75% 13.49% 2022-07-04
KHRMYR 0.00108538 0.00000096 0.09% 0.08% 0.18% 5.96% 2022-07-04
KHRMZN 0.0155512 0.0000038 -0.02% -0.17% -0.32% 0.53% 2022-07-04
KHRNAD 0.00401895 0.00000116 -0.03% 3.20% 5.43% 14.61% 2022-07-04
KHRNIO 0.00878691 0.00000216 -0.02% -0.17% -0.29% 2.44% 2022-07-04
KHRRWF 0.24965 0.00000 0.00% -0.02% -0.06% 1.23% 2022-07-04
KHRSCR 0.00338462 0.00021824 6.89% 5.12% 0.40% -6.46% 2022-07-04
KHRSDG 0.13952 0.00040 0.28% 0.18% 26.97% 25.66% 2022-07-04
KHRTTD 0.00166169 0.00000041 -0.02% -0.38% 0.01% 0.33% 2022-07-04
KHRSGD 0.000343337 0.000000301 -0.09% 0.54% 1.46% 3.59% 2022-07-04
KHRSLL 3.20423 0.03845 -1.19% -0.77% -0.04% 27.95% 2022-07-04
KHRSOL 0.0000 0.0000 -1.71% 25.54% 20.51% 0.83% 2022-07-04
KHRSOS 0.14149 0.00003 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRSRD 0.00546555 0.00000135 -0.02% 0.88% 4.81% 6.38% 2022-07-04
KHRSSP 0.12057 0.00072 -0.60% 0.37% 4.75% 179.44% 2022-07-04
KHRSTD 0.00576617 0.00010532 1.86% 0.81% 2.49% 13.50% 2022-07-04
KHRSVC 0.00215300 0.00000053 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRSYP 0.61786 0.00015 -0.02% -0.17% -0.32% 0.02% 2022-07-04
KHRSZL 0.00401944 0.00001140 -0.28% 3.23% 5.20% 14.60% 2022-07-04
KHRTHB 0.00877953 0.00002491 0.28% 0.48% 3.84% 10.99% 2022-07-04
KHRTJS 0.00242372 0.00001171 0.49% 0.34% -13.42% -12.93% 2022-07-04
KHRTMT 0.000858760 0.000000211 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KHRTND 0.000767200 0.000005078 0.67% 1.40% 3.02% 12.49% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.