Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
KHRJPY 0.0366568 0.0002471 0.68% 1.97% 2.45% -6.42% -4.89% 2025-07-11
KHRCNY 0.00178381 0.00000314 -0.18% 0.03% -0.28% -2.34% 0.49% 2025-07-11
KHRCHF 0.000198028 0.000000277 -0.14% 0.09% -1.99% -12.33% -9.29% 2025-07-11
KHRCAD 0.000340363 0.000000460 0.14% 0.61% 0.33% -4.90% 2.25% 2025-07-11
KHRMXN 0.00463382 0.00000410 0.09% -0.06% -1.61% -10.72% 7.75% 2025-07-11
KHRINR 0.0214115 0.0000744 0.35% 0.70% 0.51% 0.51% 5.09% 2025-07-11
KHRBRL 0.00139295 0.00001605 1.17% 3.43% 0.91% -9.52% 4.97% 2025-07-11
KHRRUB 0.0195500 0.0002469 1.28% -0.69% -1.36% -30.81% -7.88% 2025-07-11
KHRKRW 0.34330 0.00186 0.54% 1.14% 0.49% -6.71% 2.56% 2025-07-11
KHRIDR 4.04553 0.00969 0.24% 0.15% -0.16% -0.10% 2.94% 2025-07-11
KHRTRY 0.01002258 0.00002583 0.26% 1.16% 2.69% 13.94% 24.61% 2025-07-11
KHRSAR 0.000935660 0.000002107 0.23% 0.22% 0.06% 0.06% 2.26% 2025-07-11
KHRSEK 0.00237724 0.00001318 0.56% -0.20% -0.24% -13.69% -7.15% 2025-07-11
KHRNGN 0.38216 0.00115 0.30% 0.05% -0.73% -0.58% -1.32% 2025-07-11
KHRPLN 0.00090696 0.00000319 0.35% 1.13% -1.74% -11.80% -5.09% 2025-07-11
KHRARS 0.3148362 0.0022915 0.73% 2.72% 6.90% 22.67% 40.40% 2025-07-11
KHRNOK 0.00251455 0.00000676 0.27% 0.31% 1.51% -11.27% -0.83% 2025-07-11
KHRTWD 0.00728620 0.00000782 0.11% 1.15% -2.19% -10.78% -7.78% 2025-07-11
KHRIRR 10.4792 0.0073 0.07% 0.14% 0.73% 0.23% 2.24% 2025-07-10
KHRAED 0.000916326 0.000002076 0.23% 0.21% 0.06% 0.21% 2.27% 2025-07-11
KHRCOP 1.00104 0.00142 0.14% 0.78% -4.19% -8.72% 3.21% 2025-07-11
KHRCRC 0.12582 0.00028 0.23% 0.08% -0.39% -0.24% -1.68% 2025-07-11
KHRCUC 0.00597386 0.00000968 -0.16% -0.09% 0.76% -0.01% 2.05% 2025-07-10
KHRCVE 0.0236029 0.0000354 0.15% 0.74% -1.69% -11.12% -5.05% 2025-07-11
KHRCZK 0.00526245 0.00002382 0.45% 1.04% -2.15% -13.10% -7.50% 2025-07-11
KHRDAI 0.000 0.000 -0.06% -0.10% -0.24% -0.07% 1.87% 2025-07-11
KHRDJF 0.0444267 0.0001006 0.23% 0.21% 0.06% 0.49% 2.29% 2025-07-11
KHRDKK 0.00159128 0.00000430 0.27% 0.84% -1.71% -11.21% -4.91% 2025-07-11
KHRDOP 0.0150192 0.0000497 0.33% 0.81% 1.95% -0.92% 4.34% 2025-07-11
KHRDOT 0.000 0.000 -3.04% -16.10% -1.98% 65.21% 55.06% 2025-07-11
KHRDZD 0.0323740 0.0000688 0.21% 0.46% -1.02% -3.91% -1.26% 2025-07-11
KHREGP 0.01232358 0.00004490 -0.36% 0.31% -0.16% -2.53% 5.36% 2025-07-10
KHRERN 0.00374214 0.00000848 0.23% 0.21% 0.06% 0.21% 2.27% 2025-07-11
KHRETB 0.0343631 0.0006668 1.98% -0.54% 0.52% 8.18% 143.87% 2025-07-11
KHRETH 0.000000083410 0.000000000823 -0.98% -15.92% -11.26% 11.60% 6.85% 2025-07-11
KHREUR 0.000212778 0.000000057 0.03% 0.60% -1.16% -11.46% -4.95% 2025-07-11
KHRFJD 0.000559276 0.000002038 0.37% 0.42% -0.20% -3.58% 1.86% 2025-07-11
KHRGBP 0.000184386 0.000001092 0.60% 1.09% 0.66% -7.27% -1.91% 2025-07-11
KHRGEL 0.000677078 0.000001036 0.15% 0.07% -0.45% -3.38% 1.67% 2025-07-11
KHRGHS 0.00259388 0.00000520 0.20% 0.67% 1.75% -29.12% -30.95% 2025-07-11
KHRGMD 0.0181556 0.0000473 0.26% 0.28% 0.10% 1.08% 7.79% 2025-07-11
KHRGNF 2.16445 0.00453 0.21% 0.28% 0.19% 1.08% 3.07% 2025-07-11
KHRGTQ 0.00191648 0.00000434 0.23% 0.12% 0.03% -0.08% 1.27% 2025-07-11
KHRGYD 0.0521904 0.0003173 0.61% 0.21% -0.03% 0.21% 2.37% 2025-07-11
KHRHKD 0.00195220 0.00000164 -0.08% -0.07% -0.27% 0.97% 2.41% 2025-07-11
KHRHNL 0.00652617 0.00001478 0.23% 0.34% 0.29% 3.56% 8.01% 2025-07-11
KHRHTG 0.0327370 0.0000799 0.24% 0.16% 0.12% 1.01% 1.54% 2025-07-11
KHRHUF 0.0853273 0.0005534 0.65% 1.21% -1.72% -13.70% -3.37% 2025-07-11
KHRAFN 0.0172676 0.0000355 0.21% -0.72% -0.72% -1.40% -0.06% 2025-07-11
KHRALG 0.001 0.000 -6.61% -22.85% -19.32% 51.19% -37.90% 2025-07-11
KHRALL 0.0208749 0.0000610 0.29% 0.76% -1.95% -11.55% -7.24% 2025-07-11
KHRAMD 0.09578 0.00032 0.33% 0.07% 0.24% -2.74% 1.07% 2025-07-11
KHRAOA 0.23045 0.00178 0.78% 0.50% 0.35% 0.33% 6.96% 2025-07-11
KHRBSD 0.000249426 0.000000515 0.21% 0.19% 0.04% 0.19% 2.27% 2025-07-11
KHRBWP 0.00333088 0.00001198 0.36% 0.89% -0.34% -4.20% 1.59% 2025-07-11
KHRBYR 0.000816236 0.000001650 0.20% 0.19% 0.04% 0.39% 2.24% 2025-07-11
KHRATM 0.000 0.000 -2.25% -15.35% -10.53% 30.61% 32.46% 2025-07-11
KHRAUD 0.000378294 0.000000767 0.20% -0.53% -0.90% -5.94% 5.11% 2025-07-11
KHRAVX 0.000 0.000 -1.84% -15.61% -3.59% 68.54% 25.32% 2025-07-11
KHRAZN 0.000424109 0.000000961 0.23% 0.21% 0.06% 0.51% 2.27% 2025-07-11
KHRBCH 0.000 0.000 -3.07% -9.58% -20.50% -18.92% -29.81% 2025-07-11
KHRBDT 0.0302676 0.0001238 -0.41% -0.89% -0.65% 2.17% 5.61% 2025-07-10
KHRBGN 0.000417199 0.000000970 0.23% 0.68% -1.73% -11.30% -4.97% 2025-07-11
KHRBHD 0.0000940525 0.0000002155 0.23% 0.23% 0.06% 0.19% 2.30% 2025-07-11
KHRBIF 0.74334 0.00170 0.23% 0.23% 0.15% 0.97% 5.57% 2025-07-11
KHRBNB 0.000 0.000 -0.64% -5.62% -5.31% 0.79% -21.81% 2025-07-11
KHRBND 0.000319255 0.000000823 0.26% 0.54% -0.31% -6.06% -2.87% 2025-07-11
KHRBOB 0.00172720 0.00000473 0.27% 0.19% -0.10% 0.05% 2.50% 2025-07-11
KHRISK 0.0303762 0.0000034 -0.01% 0.74% -2.54% -12.21% -9.29% 2025-07-11
KHRJMD 0.0398852 0.0000819 0.21% 0.38% -0.08% 3.56% 4.22% 2025-07-11
KHRJOD 0.000176879 0.000000401 0.23% 0.21% 0.21% 0.16% 2.33% 2025-07-11
KHRKES 0.0322323 0.0000730 0.23% 0.21% 0.06% 0.49% 2.04% 2025-07-11
KHRKGS 0.0218167 0.0000494 0.23% 0.21% 0.06% 0.74% 4.84% 2025-07-11
KHRKMF 0.10515 0.00036 0.35% 0.54% -1.90% -10.88% -4.90% 2025-07-11
KHRILS 0.000830631 0.000008254 1.00% 0.50% -5.73% -8.27% -6.22% 2025-07-11
KHRIQD 0.32673 0.00066 0.20% 0.19% 0.04% 0.27% 2.24% 2025-07-11
KHRCDF 0.72470 0.00117 -0.16% -0.07% 0.97% 1.91% 4.44% 2025-07-10
KHRCLP 0.23808 0.00151 0.64% 3.08% 1.88% -3.83% 6.75% 2025-07-11
KHRKYD 0.000206907 0.000000335 -0.16% -0.09% 0.76% -0.01% 2.21% 2025-07-10
KHRKZT 0.13072 0.00146 1.13% 1.08% 2.69% 0.09% 12.96% 2025-07-11
KHRLAK 5.37528 0.01373 0.26% 0.20% -0.11% -0.51% -0.57% 2025-07-11
KHRLBP 22.34794 0.04551 0.20% 0.19% 0.04% 0.30% 2.25% 2025-07-11
KHRLKR 0.0750050 0.0001848 0.25% 0.41% 0.61% 2.77% 1.50% 2025-07-11
KHRLNK 0.000 0.000 -2.22% -15.72% -10.32% 27.66% -16.98% 2025-07-11
KHRLRD 0.0499067 0.0000809 -0.16% -0.09% 1.27% 8.66% 4.93% 2025-07-10
KHRLSL 0.00446645 0.00005373 1.22% 2.44% 1.04% -4.72% 1.72% 2025-07-11
KHRLTC 0.00000258976 0.00000003257 -1.24% -9.67% -10.32% 6.85% -26.45% 2025-07-11
KHRLUN 3.56 0.59 -14.10% 0.00% -14.27% 57.48% 16.72% 2025-07-11
KHRLYD 0.00134750 0.00000273 0.20% 0.49% -1.08% 10.39% 13.90% 2025-07-11
KHRMAD 0.00224676 0.00000472 0.21% 0.29% -1.31% -10.79% -6.17% 2025-07-11
KHRMDL 0.00422363 0.00004193 1.00% 1.59% -1.45% -7.19% -2.50% 2025-07-11
KHRMGA 1.10496 0.00299 0.27% 0.74% -1.71% -5.41% 0.66% 2025-07-11
KHRMKD 0.0131114 0.0000024 0.02% 0.61% -1.94% -10.63% -5.19% 2025-07-10
KHRMMK 0.52114 0.00084 -0.16% -0.09% -0.09% -0.01% 2.05% 2025-07-10
KHRMNT 0.89487 0.00203 0.23% 0.27% 0.32% 5.11% 7.85% 2025-07-11
KHRMOP 0.00201826 0.00000432 0.21% 0.20% 0.08% 1.29% 2.89% 2025-07-11
KHRMTC 0.001 0.000 -4.80% -24.01% -10.19% 92.08% 120.30% 2025-07-11
KHRMUR 0.0113412 0.0001029 0.92% 1.53% 0.02% -2.65% -0.51% 2025-07-11
KHRMVR 0.00385690 0.00000874 0.23% 0.21% 0.06% 0.47% 2.54% 2025-07-11
KHRMWK 0.43251 0.00098 0.23% 0.21% 0.06% 0.21% 2.28% 2025-07-11
KHRTZS 0.64864 0.00600 -0.92% -1.30% -0.51% 7.45% 0.15% 2025-07-11
KHRUAH 0.01042082 0.00002100 -0.20% 0.26% 0.60% -0.45% 4.43% 2025-07-11
KHRUGX 0.89399 0.00143 0.16% 0.09% -0.04% -2.22% -0.93% 2025-07-11
KHRUNI 0.000 0.000 -4.00% -21.55% -15.07% 49.58% -6.43% 2025-07-11
KHRURY 0.0100854 0.0000207 0.21% 0.94% -2.10% -7.21% 3.63% 2025-07-11
KHRUSC 0.000 0.000 -0.11% -0.10% -0.28% -0.10% 1.86% 2025-07-11
KHRUSD 0.000248694 0.000000217 -0.09% -0.10% -0.27% -0.10% 1.87% 2025-07-11
KHRUST 0.000 0.000 -0.12% -0.12% -0.29% -0.33% 1.86% 2025-07-11
KHRUZS 3.15126 0.00057 -0.02% 0.80% -0.05% -1.87% 2.09% 2025-07-11
KHRXAF 0.13992 0.00112 -0.79% -1.07% -3.80% -12.21% -5.11% 2025-07-11
KHRXLM 0.001 0.000 -18.24% -35.80% -27.81% -10.49% -74.93% 2025-07-11
KHRXMR 0.000 0.000 -1.28% -5.17% -3.71% -41.69% -50.81% 2025-07-11
KHRXOF 0.13992 0.00091 0.65% 1.18% -2.35% -10.32% -5.11% 2025-07-11
KHRXPF 0.0254396 0.0000183 0.07% 0.55% -1.91% -11.07% -5.41% 2025-07-11
KHRXRP 0.000089652 0.000007991 -8.18% -20.02% -21.10% -25.30% -82.61% 2025-07-11
KHRYER 0.0603358 0.0001118 0.19% 0.11% -0.51% -2.69% -0.96% 2025-07-11
KHRZAR 0.00446875 0.00005412 1.23% 2.54% 1.12% -4.77% 1.85% 2025-07-11
KHRZIG 0.007 0.000 0.20% -0.22% -0.41% 4.26% 99.60% 2025-07-11
KHRZMW 0.006 0.000 -0.99% -4.27% -6.35% -17.19% -6.73% 2025-07-11
KHRADA 0.000 0.000 -6.47% -21.00% -8.68% 16.18% -41.95% 2025-07-11
KHRNPR 0.0342112 0.0001041 0.31% 0.67% 0.29% 0.33% 4.92% 2025-07-11
KHRNZD 0.000414228 0.000002158 0.52% 0.73% 0.73% -6.94% 3.79% 2025-07-11
KHROMR 0.0000960234 0.0000002548 0.27% 0.25% 0.10% 0.19% 2.25% 2025-07-11
KHRPAB 0.000249651 0.000000740 0.30% 0.28% 0.13% 0.28% 2.36% 2025-07-11
KHRPEN 0.000884443 0.000001804 0.20% 0.19% -2.11% -5.36% -3.76% 2025-07-11
KHRPGK 0.001031160 0.000004464 0.43% 0.55% 0.51% 1.97% 8.04% 2025-07-11
KHRPHP 0.0140932 0.0000247 0.18% 0.42% 1.13% -2.54% -0.80% 2025-07-11
KHRPKR 0.0709283 0.0001131 0.16% 0.34% 0.83% 2.35% 4.29% 2025-07-11
KHRPYG 1.93304 0.00385 0.20% -2.57% -2.83% -0.60% 5.16% 2025-07-11
KHRQAR 0.000909290 0.000000479 -0.05% 0.22% 0.08% 0.22% 2.24% 2025-07-11
KHRRON 0.00108340 0.00000422 0.39% 1.16% -0.64% -9.43% -2.92% 2025-07-11
KHRRSD 0.0249711 0.0000501 0.20% 0.63% -1.83% -11.24% -4.90% 2025-07-11
KHRMYR 0.00106090 0.00000365 0.35% 0.93% 0.42% -4.69% -7.31% 2025-07-11
KHRMZN 0.0159390 0.0000311 0.20% 0.18% 0.03% 0.19% 2.30% 2025-07-11
KHRNAD 0.00446737 0.00005318 1.20% 2.46% 1.06% -4.70% 1.77% 2025-07-11
KHRNIO 0.00917882 0.00001890 0.21% 0.19% 0.04% 0.74% 2.18% 2025-07-11
KHRRWF 0.36041 0.00397 1.11% 0.78% 1.84% 5.73% 12.10% 2025-07-11
KHRSCR 0.00352861 0.00004326 -1.21% 0.58% -4.62% -0.54% 5.10% 2025-07-11
KHRSDG 0.14981 0.00037 0.25% 0.21% 0.08% 0.50% 2.55% 2025-07-11
KHRTTD 0.00169454 0.00000339 0.20% 0.36% 0.18% 0.60% 2.24% 2025-07-11
KHRSGD 0.000318379 0.000000058 -0.02% 0.38% -0.15% -6.35% -2.74% 2025-07-11
KHRSLL 5.63572 0.01277 0.23% -0.64% 0.60% -1.04% 2.42% 2025-07-11
KHRSOL 0.000 0.000 0.75% -9.41% -6.34% 15.92% -13.06% 2025-07-11
KHRSOS 0.14254 0.00028 0.20% 0.19% 0.04% 0.80% 2.87% 2025-07-11
KHRSRD 0.00942111 0.00001133 -0.12% 0.83% 2.50% 6.77% 28.82% 2025-07-10
KHRSSP 1.12872 0.00056 -0.05% -0.07% 1.05% 16.76% 198.70% 2025-07-10
KHRSTD 0.00527782 0.00001330 0.25% 0.72% -1.74% -11.31% -4.90% 2025-07-11
KHRSVC 0.00218239 0.00000330 0.15% 0.14% -0.01% 0.19% 2.26% 2025-07-11
KHRSYP 3.23709 0.00525 -0.16% -0.09% 0.76% -0.01% 2.08% 2025-07-10
KHRSZL 0.00444906 0.00003400 0.77% 2.06% 0.65% -5.03% 1.32% 2025-07-11
KHRTHB 0.00808128 0.00003820 -0.47% 0.04% -0.60% -5.44% -8.17% 2025-07-11
KHRTJS 0.00241064 0.00000007 0.00% -0.94% -3.55% -10.75% -7.22% 2025-07-11
KHRTMT 0.000875661 0.000004597 0.53% 0.52% 0.37% 0.65% 2.72% 2025-07-11
KHRTND 0.000729743 0.000007278 1.01% 1.38% -0.45% -8.07% -4.35% 2025-07-11