Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDHUF 396.579 0.181 -0.05% 5.20% 9.41% 31.12% 2022-07-06
EURHUF 407.130 0.570 0.14% 3.59% 4.84% 14.14% 2022-07-06
GBPHUF 473.904 7.039 1.51% 3.01% 4.57% 14.77% 2022-07-05
AUDHUF 269.504 4.545 1.72% 2.56% 3.62% 20.55% 2022-07-05
NZDHUF 244.548 5.463 2.28% 3.84% 4.21% 16.41% 2022-07-05
OMRHUF 1032.559 29.148 2.90% 4.69% 9.80% 34.02% 2022-07-05
PABHUF 385.310 2.010 0.52% 1.37% 5.05% 30.01% 2022-07-04
PENHUF 103.1403 2.1469 2.13% 2.19% 6.18% 36.39% 2022-07-05
PGKHUF 109.3528 0.5704 0.52% 1.39% 5.55% 29.55% 2022-07-04
PHPHUF 7.16085 0.16539 2.36% 3.30% 4.71% 19.23% 2022-07-05
PKRHUF 1.92275 0.03859 2.05% 4.69% 6.13% 2.29% 2022-07-05
PLNHUF 85.5362 0.2717 0.32% -0.41% 1.31% 9.45% 2022-07-05
PYGHUF 0.0579032 0.0016251 2.89% 4.47% 9.11% 32.47% 2022-07-05
QARHUF 109.0168 3.1624 2.99% 4.50% 9.98% 35.73% 2022-07-05
RONHUF 82.3752 1.0828 1.33% 1.29% 5.09% 15.34% 2022-07-05
RSDHUF 3.46789 0.04474 1.31% 1.18% 4.99% 15.57% 2022-07-05
RUBHUF 6.50326 0.69879 -9.70% -9.06% 6.23% 60.88% 2022-07-05
RWFHUF 0.39096 0.01109 2.92% 4.39% 9.36% 32.18% 2022-07-05
SARHUF 105.6459 2.9705 2.89% 4.42% 9.47% 33.66% 2022-07-05
SCRHUF 28.9263 1.0263 -3.43% 0.32% 11.33% 43.02% 2022-07-05
SDGHUF 0.70094 0.01927 2.83% 4.29% -13.80% 6.69% 2022-07-05
SEKHUF 37.7161 0.4409 1.18% 0.01% 2.07% 8.80% 2022-07-05
SGDHUF 282.086 6.017 2.18% 3.72% 7.37% 27.01% 2022-07-05
SLLHUF 0.0304330 0.0008439 2.85% 5.59% 9.17% 4.48% 2022-07-05
SOLHUF 14021.5779 58.0888 -0.41% 5.30% -8.62% 36.70% 2022-07-05
SOSHUF 0.69063 0.02053 3.06% 4.58% 9.71% 33.99% 2022-07-05
SRDHUF 17.8134 0.4735 2.73% 3.11% 5.81% 25.46% 2022-07-05
SSPHUF 0.79784 0.01599 2.04% 2.36% 3.79% -52.81% 2022-07-05
STDHUF 16.6016 0.2062 1.26% 1.21% 5.04% 15.63% 2022-07-05
SVCHUF 45.2875 1.2511 2.84% 4.35% 9.47% 33.70% 2022-07-05
SYPHUF 0.15773 0.00428 2.79% 4.30% 9.42% 33.57% 2022-07-05
SZLHUF 23.9462 0.3687 1.56% 0.01% 2.09% 15.20% 2022-07-05
THBHUF 10.99780 0.20481 1.90% 2.47% 4.40% 19.15% 2022-07-05
TJSHUF 37.8489 1.2689 -3.24% 5.30% 16.59% 44.43% 2022-07-05
TMTHUF 113.3401 2.9361 2.66% 4.17% 9.28% 33.46% 2022-07-05
TNDHUF 127.522 3.137 2.52% 2.90% 6.62% 19.49% 2022-07-05
TRYHUF 23.3855 0.4517 1.97% 1.94% 7.36% -31.65% 2022-07-05
TTDHUF 58.8518 1.7950 3.15% 4.60% 9.65% 33.59% 2022-07-05
TWDHUF 13.3055 0.3378 2.60% 3.80% 8.00% 25.19% 2022-07-05
TZSHUF 0.17051 0.00500 3.02% 4.49% 9.47% 33.12% 2022-07-05
UAHHUF 13.4301 0.2571 1.95% 4.48% 9.45% 23.64% 2022-07-05
UGXHUF 0.1068357 0.0036738 3.56% 5.36% 10.40% 28.22% 2022-07-05
UNIHUF 2131.2239 96.2977 4.73% 15.08% 9.64% -68.25% 2022-07-05
URYHUF 9.92333 0.16123 1.65% 3.80% 9.33% 46.21% 2022-07-05
USCHUF 395.8225 10.6127 2.76% 4.86% 9.35% 32.32% 2022-07-05
FJDHUF 174.657 0.299 0.17% 0.55% 3.16% 22.39% 2022-07-04
USTHUF 396.0366 11.1889 2.91% 5.07% 9.49% 32.40% 2022-07-05
UZSHUF 0.0366031 0.0010746 3.02% 4.28% 11.51% 31.01% 2022-07-05
VNDHUF 0.0169846 0.0004725 2.86% 3.97% 8.77% 31.78% 2022-07-05
XAFHUF 0.62059 0.00834 1.36% 1.28% 5.14% 14.59% 2022-07-05
XLMHUF 42.6443 0.1713 -0.40% -0.81% -18.84% -45.19% 2022-07-05
XMRHUF 48497.2596 688.6768 1.44% 9.74% -29.27% -26.86% 2022-07-05
XOFHUF 0.63137 0.01413 2.29% 2.42% 5.79% 17.43% 2022-07-05
XPFHUF 3.41774 0.04729 1.40% 1.21% 5.20% 15.81% 2022-07-05
XRPHUF 129.190 4.466 3.58% 0.29% -11.45% -35.09% 2022-07-05
YERHUF 1.58754 0.04611 2.99% 4.50% 9.61% 32.19% 2022-07-05
ZARHUF 23.9760 0.3811 1.62% 0.12% 2.20% 15.34% 2022-07-05
ADAHUF 180.7751 0.3306 0.18% -1.82% -17.98% -56.56% 2022-07-05
AEDHUF 105.7151 0.8032 0.77% 2.25% 7.27% 31.00% 2022-07-05
AFNHUF 4.44824 0.05123 1.17% 3.32% 8.99% 19.32% 2022-07-05
ALGHUF 122.1891 0.4127 -0.34% -2.45% -18.20% -52.78% 2022-07-05
ALLHUF 3.40875 0.03032 0.90% 0.85% 5.29% 18.52% 2022-07-05
AMDHUF 0.95751 0.01069 1.13% 4.90% 15.50% 59.75% 2022-07-05
AOAHUF 0.93280 0.01100 1.19% 3.42% 7.69% 104.12% 2022-07-05
ARSHUF 3.05899 0.00359 0.12% -0.02% 0.46% -1.13% 2022-07-04
ATMHUF 3543.0397 172.6946 5.12% 20.07% 3.38% -11.97% 2022-07-05
AVXHUF 7096.0614 183.6000 2.66% -2.97% -24.43% -82.34% 2022-07-05
AZNHUF 230.643 3.053 1.34% 2.83% 7.88% 31.75% 2022-07-05
BCHHUF 41870.7264 303.4836 0.73% -0.89% -37.76% -72.02% 2022-07-05
BDTHUF 4.18647 0.06110 1.48% 2.22% 5.52% 19.54% 2022-07-05
BGNHUF 206.966 1.588 0.77% 0.72% 4.54% 15.11% 2022-07-05
BHDHUF 1038.409 16.366 1.60% 3.07% 8.12% 31.95% 2022-07-05
BIFHUF 0.19446 0.00340 1.78% 3.24% 8.13% 28.59% 2022-07-05
BIHHUF 207.158 1.769 0.86% 0.81% 4.62% 15.18% 2022-07-05
BNBHUF 91416.3031 2,371.1582 2.66% 3.28% -14.88% -27.45% 2022-07-05
BNDHUF 279.765 3.695 1.34% 2.09% 6.39% 26.97% 2022-07-05
BOBHUF 57.6380 1.0580 1.87% 3.37% 8.44% 32.82% 2022-07-05
BRLHUF 73.6607 1.3604 1.88% 1.58% -3.68% 25.70% 2022-07-05
BSDHUF 392.209 6.899 1.79% 3.29% 8.35% 32.33% 2022-07-05
BTCHUF 8015283 405,121 5.32% 4.85% -29.57% -21.73% 2022-07-05
BWPHUF 31.5960 0.3474 1.11% 1.10% 3.67% 16.51% 2022-07-05
BYRHUF 118.677 2.448 2.11% 3.58% 8.63% 1.31% 2022-07-05
CADHUF 304.261 4.619 1.54% 3.76% 5.77% 26.76% 2022-07-05
CDFHUF 0.19792 0.00479 2.48% 3.94% 9.09% 32.35% 2022-07-05
CHFHUF 409.436 8.531 2.13% 3.83% 9.90% 26.57% 2022-07-05
CLPHUF 0.42399 0.00892 2.15% 2.74% -3.71% 5.25% 2022-07-05
CNYHUF 58.6709 1.1095 1.93% 3.39% 7.91% 27.93% 2022-07-05
COPHUF 0.0937831 0.0019475 2.12% 1.84% -1.97% 18.31% 2022-07-05
CRCHUF 0.57319 0.01158 2.06% 3.60% 8.09% 19.56% 2022-07-05
CUCHUF 16.0546 0.0838 0.52% 1.37% 5.05% 30.01% 2022-07-04
CVEHUF 3.67385 0.03095 0.85% 0.80% 4.62% 15.17% 2022-07-05
CZKHUF 16.3745 0.1242 0.76% 0.68% 4.52% 19.02% 2022-07-05
DAIHUF 396.3220 11.1199 2.89% 5.02% 9.52% 32.41% 2022-07-05
DJFHUF 2.21633 0.04557 2.10% 3.60% 8.68% 32.73% 2022-07-05
DKKHUF 54.5452 0.5651 1.05% 0.98% 4.87% 15.34% 2022-07-05
DOPHUF 7.20744 0.15952 2.26% 3.37% 9.67% 38.54% 2022-07-05
DOTHUF 2699.6374 61.8369 -2.24% -2.08% -21.44% -44.02% 2022-07-05
DZDHUF 2.70286 0.06483 2.46% 3.43% 7.92% 22.13% 2022-07-05
EGPHUF 20.9254 0.4737 2.32% 3.38% 7.70% 10.35% 2022-07-05
ERNHUF 26.2846 0.5973 2.33% 3.83% 8.92% 33.03% 2022-07-05
ETBHUF 7.58564 0.17643 2.38% 3.75% 8.23% 12.04% 2022-07-05
ETHHUF 453678 21,476 4.97% 3.61% -32.61% -34.69% 2022-07-05
GELHUF 139.820 3.185 2.33% 7.15% 12.21% 47.66% 2022-07-05
GHSHUF 50.0527 0.6539 1.32% 2.81% 6.48% -1.21% 2022-07-05
GMDHUF 7.31471 0.19253 2.70% 3.92% 8.72% 25.50% 2022-07-05
GNFHUF 0.0458065 0.0012156 2.73% 4.27% 9.31% 50.89% 2022-07-05
GTQHUF 51.1571 1.4076 2.83% 4.34% 8.75% 33.60% 2022-07-05
GYDHUF 1.90319 0.05056 2.73% 4.13% 7.91% 33.55% 2022-07-05
HKDHUF 50.5214 1.4085 2.87% 5.05% 9.51% 31.18% 2022-07-05
HNLHUF 16.2529 0.4379 2.77% 4.23% 9.30% 30.48% 2022-07-05
HRVHUF 54.2138 0.8674 1.63% 1.55% 5.27% 15.40% 2022-07-05
HTGHUF 3.50521 0.09751 2.86% 4.31% 7.49% 9.88% 2022-07-05
IDRHUF 0.0264490 0.0007016 2.72% 3.09% 5.59% 29.18% 2022-07-05
ILSHUF 112.414 2.322 2.11% 1.12% 2.46% 23.65% 2022-07-05
INRHUF 5.00641 0.12345 2.53% 3.39% 7.60% 25.48% 2022-07-05
IQDHUF 0.27248 0.00830 3.14% 4.66% 9.79% 34.04% 2022-07-05
IRRHUF 0.00946717 0.00029312 3.20% 4.71% 9.85% 34.16% 2022-07-05
ISKHUF 2.94445 0.06233 2.16% 2.22% 5.06% 23.04% 2022-07-05
JMDHUF 2.67029 0.09383 3.64% 5.64% 11.42% 33.57% 2022-07-05
JODHUF 563.349 19.126 3.51% 5.04% 10.19% 34.57% 2022-07-05
JPYHUF 2.93183 0.09711 3.43% 5.68% 7.09% 8.40% 2022-07-05
KESHUF 3.37242 0.10292 3.15% 4.49% 8.82% 22.72% 2022-07-05
KGSHUF 4.99962 0.15296 3.16% 4.67% 9.81% 43.01% 2022-07-05
KHRHUF 0.0980954 0.0032616 3.44% 4.80% 9.78% 34.47% 2022-07-05
KMFHUF 0.84418 0.02916 3.58% 3.35% 7.04% 18.25% 2022-07-05
KRWHUF 0.30330 0.00596 2.00% 2.74% 5.11% 15.68% 2022-07-05
KYDHUF 483.659 16.617 3.56% 5.08% 10.24% 34.63% 2022-07-05
KZTHUF 0.85736 0.03315 4.02% 4.31% 2.34% 23.20% 2022-07-05
LAKHUF 0.0266191 0.0009352 3.64% 4.01% 3.89% -15.08% 2022-07-05
LBPHUF 0.26455 0.00865 3.38% 4.90% 10.05% 34.40% 2022-07-05
LKRHUF 1.12202 0.04873 4.54% 5.49% 12.16% -24.85% 2022-07-05
LNKHUF 2503.0582 27.1024 1.09% 5.51% -13.28% -58.33% 2022-07-05
LRDHUF 2.55172 0.01331 0.52% 0.69% 4.70% 46.88% 2022-07-04
LSLHUF 24.0851 0.4990 2.12% 0.56% 2.57% 15.73% 2022-07-05
LTCHUF 19900.9 165.4 0.84% -0.92% -14.63% -52.15% 2022-07-05
LUNHUF 0.0476 0.0025 -5.03% 14.59% 46.03% -100.00% 2022-07-05
LYDHUF 82.4879 2.5414 3.18% 4.27% 8.41% 25.43% 2022-07-05
MADHUF 39.1927 0.7681 2.00% 3.77% 6.85% 18.02% 2022-07-05
MDLHUF 20.8738 0.6475 3.20% 5.26% 9.15% 26.59% 2022-07-05
MGAHUF 0.0975379 0.0027740 2.93% 3.78% 7.84% 26.70% 2022-07-05
MKDHUF 6.63148 0.08860 1.35% 1.31% 4.96% 15.70% 2022-07-05
MMKHUF 0.21443 0.00616 2.96% 4.47% 9.60% 18.80% 2022-07-05
MNTHUF 0.12685 0.00335 2.72% 3.75% 7.21% 20.70% 2022-07-05
MOPHUF 49.1698 1.4888 3.12% 4.65% 9.76% 32.72% 2022-07-05
MTCHUF 207.5129 17.9403 9.46% 8.18% -9.50% -38.87% 2022-07-05
MURHUF 8.80660 0.36238 4.29% 3.90% 4.62% 27.62% 2022-07-05
MVRHUF 25.7899 0.8023 3.21% 4.73% 9.87% 34.18% 2022-07-05
MWKHUF 0.39190 0.01290 3.40% 4.44% 8.99% 5.93% 2022-07-05
MXNHUF 19.3221 0.3038 1.60% 3.01% 4.53% 29.30% 2022-07-05
MYRHUF 90.0358 2.6837 3.07% 4.39% 9.12% 26.19% 2022-07-05
MZNHUF 6.28971 0.19303 3.17% 4.68% 9.82% 33.38% 2022-07-05
NADHUF 23.9880 0.4043 1.71% 0.18% 2.27% 15.32% 2022-07-05
NGNHUF 0.95845 0.02947 3.17% 4.62% 9.79% 32.91% 2022-07-05
NIOHUF 11.13979 0.34982 3.24% 4.76% 9.87% 30.99% 2022-07-05
NOKHUF 39.6461 0.4298 1.10% 3.11% 3.26% 15.30% 2022-07-05
NPRHUF 3.13103 0.08076 2.65% 3.35% 7.44% 25.59% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.