Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDHUF 340.431 2.292 0.68% -0.71% -4.13% -14.29% -6.86% 2025-07-02
EURHUF 400.617 1.647 0.41% 0.00% -0.80% -2.62% 1.56% 2025-07-02
GBPHUF 463.527 1.285 -0.28% -1.25% -3.43% -6.78% -0.51% 2025-07-02
AUDHUF 222.431 0.044 -0.02% -0.52% -3.07% -9.52% -9.33% 2025-07-02
NZDHUF 205.624 0.614 -0.30% -0.94% -3.32% -7.44% -7.91% 2025-07-02
OMRHUF 880.857 0.664 0.08% -2.61% -3.84% -14.62% -7.73% 2025-07-01
PABHUF 338.994 0.322 0.10% -2.59% -3.82% -14.65% -7.75% 2025-07-01
PENHUF 95.6902 0.0877 0.09% -1.25% -1.54% -9.56% 0.25% 2025-07-01
PGKHUF 82.1037 0.0431 0.05% -2.81% -4.34% -16.03% -13.97% 2025-07-01
PHPHUF 6.01994 0.00680 0.11% -0.34% -4.91% -11.96% -3.73% 2025-07-01
PKRHUF 1.19490 0.00092 0.08% -2.61% -4.48% -16.25% -9.47% 2025-07-01
PLNHUF 93.9579 0.1229 -0.13% -0.35% -0.91% -2.29% 2.77% 2025-07-01
PYGHUF 0.0424789 0.0000202 0.05% -2.55% -3.70% -16.45% -12.86% 2025-07-01
QARHUF 93.0811 0.1542 0.17% -2.50% -3.75% -14.59% -7.68% 2025-07-01
RONHUF 78.7397 0.1323 0.17% -1.39% -1.20% -4.74% -0.69% 2025-07-01
RSDHUF 3.40696 0.00085 -0.03% -0.86% -1.01% -3.07% 1.09% 2025-07-01
RUBHUF 4.31804 0.01281 -0.30% -2.60% -2.91% 23.39% 1.93% 2025-07-01
RWFHUF 0.23632 0.00057 0.24% -2.68% -5.13% -18.53% -15.69% 2025-07-01
SARHUF 90.3704 0.0687 0.08% -2.56% -3.82% -14.53% -7.74% 2025-07-01
SCRHUF 23.1354 0.9204 -3.83% -0.94% -2.82% -16.99% -14.59% 2025-07-01
SDGHUF 0.56444 0.00043 0.08% -2.62% -3.85% -14.90% -8.04% 2025-07-01
SEKHUF 35.6802 0.1486 -0.41% -1.62% -3.60% -0.61% 3.08% 2025-07-01
SGDHUF 266.309 0.597 0.22% -1.29% -2.88% -8.43% -1.64% 2025-07-02
SLLHUF 0.0150901 0.0000942 0.63% -2.60% -4.37% -13.09% -7.54% 2025-06-30
SOLHUF 50334.0 657.4 1.32% -0.12% -8.99% -32.94% -10.94% 2025-07-02
SOSHUF 0.59240 0.00020 -0.03% -2.72% -3.94% -15.28% -8.44% 2025-07-01
SRDHUF 9.0166 0.0851 0.95% -0.77% -6.37% -19.54% -25.06% 2025-06-30
SSPHUF 0.07462 0.00025 -0.33% -3.32% -6.17% -27.05% -68.63% 2025-06-30
STDHUF 16.1349 0.0052 0.03% -0.89% -0.98% -2.89% 1.31% 2025-07-01
SVCHUF 38.7150 0.0309 0.08% -2.61% -3.83% -14.71% -7.82% 2025-07-01
SYPHUF 0.02604 0.00011 -0.43% -3.04% -5.31% -14.73% -8.11% 2025-06-30
SZLHUF 19.1380 0.0579 0.30% -1.64% -2.84% -9.32% -4.39% 2025-07-01
THBHUF 10.43510 0.00807 -0.08% -1.83% -3.75% -9.81% 4.34% 2025-07-01
TJSHUF 34.2880 0.0788 0.23% -2.71% -3.84% -6.33% -0.58% 2025-07-01
TMTHUF 96.4513 0.3260 -0.34% -3.01% -4.23% -15.13% -8.28% 2025-07-01
TNDHUF 117.203 0.192 -0.16% -1.88% -2.05% -5.91% 0.23% 2025-07-01
TRYHUF 8.4976 0.0154 -0.18% -3.28% -5.53% -24.40% -24.50% 2025-07-01
TTDHUF 50.0083 0.0341 -0.07% -2.35% -3.73% -14.81% -7.58% 2025-07-01
TWDHUF 11.5468 0.0531 -0.46% -1.70% -1.71% -4.63% 2.24% 2025-07-01
TZSHUF 0.12925 0.00002 -0.01% 0.09% -1.60% -21.09% -6.98% 2025-07-01
UAHHUF 8.0836 0.0089 -0.11% -2.56% -4.25% -14.42% -10.60% 2025-07-01
UGXHUF 0.0940745 0.0001290 -0.14% -2.53% -2.87% -13.01% -4.90% 2025-07-01
UNIHUF 2408.6 173.5 7.76% -1.00% 6.01% -54.10% -27.10% 2025-07-02
URYHUF 8.46183 0.01451 -0.17% -1.38% 0.10% -6.98% -9.19% 2025-07-01
USCHUF 339.39 1.25 0.37% -1.73% -3.70% -14.55% -7.56% 2025-07-02
FJDHUF 151.526 0.085 0.06% -1.21% -3.36% -11.11% -6.50% 2025-07-02
USTHUF 339.41 1.24 0.37% -1.75% -3.74% -14.37% -7.42% 2025-07-02
UZSHUF 0.0266274 0.0000502 -0.19% -5.04% -3.04% -13.52% -9.01% 2025-07-01
VNDHUF 0.0129385 0.0000273 -0.21% -2.54% -4.45% -17.00% -10.40% 2025-07-01
XAFHUF 0.60869 0.01124 1.88% 0.79% 0.94% -1.88% 1.08% 2025-07-01
XLMHUF 78.22 1.94 2.55% -8.95% -18.38% -40.58% 128.18% 2025-07-02
XMRHUF 107048.5 1,614.6 1.53% -1.40% -15.21% 39.85% 72.85% 2025-07-02
XOFHUF 0.60752 0.00194 0.32% -0.41% -0.93% -4.13% 0.89% 2025-07-01
XPFHUF 3.32762 0.01333 -0.40% -1.31% -1.40% -3.73% 1.03% 2025-07-01
XRPHUF 738.752 4.440 0.60% -2.37% -4.61% -10.32% 315.51% 2025-07-02
YERHUF 1.39543 0.00288 -0.21% -3.04% -4.99% -12.49% -5.33% 2025-07-01
ZARHUF 19.2111 0.1256 0.66% -1.40% -2.49% -8.82% -3.96% 2025-07-01
ZIGHUF 12.54 0.03 -0.21% -2.70% -4.19% -18.53% -52.53% 2025-07-01
ZMWHUF 14.16 0.10 0.75% -5.32% 7.47% -0.19% -7.63% 2025-07-01
ADAHUF 190.26 6.97 3.80% -2.14% -21.66% -43.12% 28.22% 2025-07-02
AEDHUF 92.3662 0.3055 0.33% -1.77% -3.75% -14.58% -7.60% 2025-07-02
AFNHUF 4.83235 0.00868 0.18% -1.07% -4.63% -14.41% -6.21% 2025-07-02
ALGHUF 59.78 1.97 3.41% -1.44% -14.96% -55.74% 15.01% 2025-07-02
ALLHUF 4.08043 0.00450 0.11% -0.31% -0.50% -2.60% 3.97% 2025-07-02
AMDHUF 0.88220 0.00464 0.53% -1.49% -3.90% -12.14% -6.74% 2025-07-02
AOAHUF 0.36791 0.00164 0.45% -1.86% -3.84% -14.53% -12.65% 2025-07-02
ARSHUF 0.27799 0.00106 0.38% -5.49% -6.88% -27.84% -30.78% 2025-07-02
ATMHUF 1362.4 32.8 2.47% -0.62% -13.16% -44.44% -41.55% 2025-07-02
AVXHUF 5958.6 173.1 2.99% -1.12% -20.51% -57.78% -38.44% 2025-07-02
AZNHUF 199.308 0.402 0.20% -1.88% -3.87% -14.94% -7.72% 2025-07-02
BCHHUF 170469.2 1,071.7 0.63% 3.03% 19.69% -1.08% 25.07% 2025-07-02
BDTHUF 2.77177 0.01651 0.60% -2.59% -3.90% -16.95% -11.37% 2025-07-02
BGNHUF 203.986 0.276 0.14% -0.48% -1.04% -2.96% 1.10% 2025-07-02
BHDHUF 898.541 1.692 0.19% -1.88% -3.90% -14.69% -7.76% 2025-07-02
BIFHUF 0.11368 0.00017 0.15% -1.95% -3.98% -15.35% -10.91% 2025-07-02
BNBHUF 222902.5 4,339.6 1.99% 0.80% -5.08% -19.59% 9.51% 2025-07-02
BNDHUF 265.998 0.312 0.12% -1.42% -3.00% -8.57% -1.56% 2025-07-02
BOBHUF 49.0256 0.1969 0.40% -1.54% -3.67% -14.40% -7.73% 2025-07-02
BRLHUF 62.0811 0.1293 0.21% -0.92% -0.06% -3.34% -4.02% 2025-07-02
BSDHUF 338.932 0.793 0.23% -1.85% -3.84% -14.67% -7.70% 2025-07-02
BTCHUF 36484762 737,045 2.06% -0.96% -2.55% -1.56% 65.89% 2025-07-02
BWPHUF 25.5235 0.0451 0.18% -1.05% -2.53% -10.25% -5.16% 2025-07-02
BYRHUF 103.556 0.231 0.22% -1.86% -3.85% -14.84% -7.70% 2025-07-02
CADHUF 248.717 0.894 0.36% -0.53% -3.90% -9.97% -7.23% 2025-07-02
CDFHUF 0.11616 0.00018 -0.16% -2.95% -4.28% -16.46% -10.17% 2025-07-01
CHFHUF 427.861 0.195 0.05% 0.30% -0.72% -2.25% 5.45% 2025-07-02
CLPHUF 0.36515 0.00103 0.28% -0.97% -2.70% -8.58% -5.77% 2025-07-02
CNYHUF 47.3443 0.1224 0.26% -1.03% -4.11% -12.54% -5.41% 2025-07-02
COPHUF 0.0839630 0.0000581 0.07% -0.91% -1.59% -6.87% -5.79% 2025-07-02
CRCHUF 0.67042 0.00112 0.17% -1.82% -3.18% -14.48% -4.19% 2025-07-02
CUCHUF 14.0891 0.0222 -0.16% -2.84% -4.06% -14.87% -7.99% 2025-07-01
CVEHUF 3.60868 0.00850 0.24% -0.33% -0.98% -3.08% 1.24% 2025-07-02
CZKHUF 16.1844 0.0066 0.04% -0.06% -0.19% -0.87% 3.14% 2025-07-02
DAIHUF 339.36 1.21 0.36% -1.02% -4.43% -14.57% -7.15% 2025-07-02
DJFHUF 1.90188 0.00308 0.16% -1.92% -3.91% -14.96% -7.78% 2025-07-02
DKKHUF 53.4518 0.0508 -0.10% -0.57% -1.11% -3.11% 1.02% 2025-07-02
DOPHUF 5.69852 0.00115 0.02% -2.34% -4.53% -12.64% -8.31% 2025-07-02
DOTHUF 1127.6 17.3 1.56% -2.08% -23.38% -57.08% -49.07% 2025-07-02
DZDHUF 2.60959 0.00558 -0.21% -1.84% -2.54% -11.08% -4.44% 2025-07-02
EGPHUF 6.8691 0.0263 0.38% -0.44% -3.18% -12.16% -9.99% 2025-07-02
ERNHUF 22.5901 0.0475 0.21% -1.87% -3.86% -14.69% -7.71% 2025-07-02
ETBHUF 2.45621 0.00506 0.21% -2.33% -4.85% -21.09% -61.64% 2025-07-02
ETHHUF 830785 17,223 2.12% 0.16% -9.80% -37.20% -30.97% 2025-07-02
GELHUF 124.884 0.523 0.42% -1.52% -3.23% -11.49% -5.19% 2025-07-02
GHSHUF 32.8080 0.1375 0.42% -1.70% -4.62% 21.43% 36.98% 2025-07-02
GMDHUF 4.66959 0.02003 0.43% -1.66% -3.62% -15.17% -12.50% 2025-07-02
GNFHUF 0.0391506 0.0001428 0.37% -1.80% -3.74% -15.21% -8.19% 2025-07-02
GTQHUF 44.1602 0.1832 0.42% -1.66% -3.77% -14.33% -6.56% 2025-07-02
GYDHUF 1.62195 0.00561 0.35% -1.69% -4.35% -14.57% -7.67% 2025-07-02
HKDHUF 43.1537 0.0682 0.16% -1.22% -4.66% -15.62% -7.80% 2025-07-02
HNLHUF 12.9732 0.0353 0.27% -1.86% -4.10% -17.31% -12.50% 2025-07-02
HTGHUF 2.58382 0.00753 0.29% -1.79% -4.03% -15.30% -6.72% 2025-07-02
IDRHUF 0.0209276 0.0000625 0.30% -1.24% -3.24% -14.29% -6.54% 2025-07-02
ILSHUF 100.512 0.197 0.20% -0.99% 0.44% -7.95% 2.98% 2025-07-02
INRHUF 3.96815 0.01733 0.44% -1.22% -3.88% -14.50% -9.78% 2025-07-02
IQDHUF 0.25943 0.00131 0.51% -1.58% -3.57% -14.50% -7.44% 2025-07-02
IRRHUF 0.00803181 0.00003133 -0.39% -2.31% -4.28% -15.07% -8.12% 2025-07-01
ISKHUF 2.80073 0.00087 0.03% -0.93% 0.28% -1.99% 5.82% 2025-07-02
JMDHUF 2.12962 0.01440 0.68% -1.32% -3.62% -17.05% -9.47% 2025-07-02
JODHUF 479.931 3.142 0.66% -1.46% -3.59% -14.28% -7.36% 2025-07-02
JPYHUF 2.36108 0.00259 0.11% -0.21% -4.27% -6.46% 4.38% 2025-07-02
KESHUF 2.63363 0.01747 0.67% -1.47% -3.46% -14.56% -7.83% 2025-07-02
KGSHUF 3.89005 0.02340 0.61% -1.69% -3.48% -14.79% -8.75% 2025-07-02
KHRHUF 0.0848122 0.0005723 0.68% -1.54% -3.51% -14.22% -5.04% 2025-07-02
KMFHUF 0.80701 0.00127 -0.16% -0.55% -1.07% -3.69% 0.80% 2025-07-01
KRWHUF 0.25061 0.00133 0.53% -1.37% -2.09% -6.73% -5.36% 2025-07-02
KYDHUF 406.784 0.641 -0.16% -2.84% -4.06% -14.87% -8.13% 2025-07-01
KZTHUF 0.65717 0.00503 0.77% -1.38% -4.62% -13.20% -15.23% 2025-07-02
LAKHUF 0.0158142 0.0001248 0.80% -1.22% -3.09% -13.59% -4.91% 2025-07-02
LBPHUF 0.00380 0.00003 0.71% -1.38% -3.38% -14.35% -7.30% 2025-07-02
LKRHUF 1.13510 0.00838 0.74% -1.31% -3.60% -16.21% -5.49% 2025-07-02
LNKHUF 4482.3 120.9 2.77% -0.56% -10.62% -43.35% -9.82% 2025-07-02
LRDHUF 1.68648 0.00688 -0.41% -3.08% -4.54% -21.66% -10.79% 2025-07-01
LSLHUF 19.2989 0.0827 0.43% -0.74% -2.27% -8.50% -2.89% 2025-07-02
LTCHUF 29184.2 1,027.4 3.65% 0.51% -8.25% -28.46% 11.25% 2025-07-02
LUNHUF 0.020 0.004 20.73% 19.48% -2.24% -53.28% -20.22% 2025-07-02
LYDHUF 62.9215 0.1242 0.20% -1.54% -2.67% -22.32% -16.88% 2025-07-01
MADHUF 37.7772 0.1190 0.32% -0.79% -1.54% -3.77% 2.24% 2025-07-01
MDLHUF 20.3856 0.1422 0.70% 0.12% -0.40% -6.17% -0.62% 2025-07-01
MGAHUF 0.0778795 0.0003630 0.47% -0.51% 0.03% -7.99% -4.96% 2025-07-01
MKDHUF 6.50984 0.05648 0.88% 0.25% -0.70% -3.41% 1.53% 2025-07-01
MMKHUF 0.16176 0.00069 -0.43% -3.04% -5.31% -14.73% -8.09% 2025-06-30
MNTHUF 0.09470 0.00021 0.22% -2.50% -3.89% -18.45% -12.38% 2025-07-01
MOPHUF 41.9512 0.0933 0.22% -2.39% -3.78% -15.46% -8.14% 2025-07-01
MTCHUF 61.91 2.37 3.99% -2.35% -19.79% -65.36% -70.47% 2025-07-02
MURHUF 7.56809 0.05374 0.72% -0.49% -1.83% -10.82% -3.77% 2025-07-01
MVRHUF 21.9704 0.0640 0.29% -2.40% -3.63% -14.70% -7.81% 2025-07-01
MWKHUF 0.19595 0.00060 0.31% -2.38% -3.61% -14.47% -7.60% 2025-07-01
MXNHUF 18.0924 0.0484 0.27% -0.50% -1.34% -5.02% -10.00% 2025-07-02
MYRHUF 80.8860 0.4795 0.60% -1.16% -2.32% -8.94% 3.73% 2025-07-01
MZNHUF 5.31567 0.01647 0.31% -2.38% -3.61% -14.47% -7.64% 2025-07-01
NADHUF 19.2639 0.1528 0.80% -1.04% -2.45% -8.66% -3.76% 2025-07-01
NGNHUF 0.22130 0.00102 0.46% -1.40% -0.58% -13.97% -9.34% 2025-07-01
NIOHUF 9.24155 0.03851 0.42% -2.28% -3.51% -14.84% -7.42% 2025-07-01
NOKHUF 33.5641 0.0311 -0.09% -1.71% -4.05% -3.80% -2.48% 2025-07-02
NPRHUF 2.48150 0.01332 0.54% -1.02% -3.81% -14.42% -9.80% 2025-07-01