Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
HUFJPY 0.41397 0.00129 -0.31% -0.78% 0.20% 9.23% 2024-03-28
HUFCNY 0.0198720 0.0000342 -0.17% 0.01% 0.10% 1.03% 2024-03-28
HUFCHF 0.00247295 0.00000702 -0.28% 0.12% 1.51% -5.61% 2024-03-28
HUFCAD 0.00371349 0.00000962 -0.26% -0.26% -0.69% -3.97% 2024-03-28
HUFMXN 0.0455622 0.0002192 0.48% -1.07% -2.99% -11.68% 2024-03-28
HUFINR 0.22825 0.00033 -0.14% -1.20% -0.13% -2.43% 2024-03-28
HUFBRL 0.0136724 0.0000120 -0.09% -0.94% -0.17% -7.03% 2024-03-28
HUFRUB 0.25309 0.00060 -0.24% -1.22% 0.28% 16.13% 2024-03-28
HUFKRW 3.69620 0.00803 -0.22% 0.11% 0.49% 0.10% 2024-03-28
HUFIDR 43.3958 0.1004 -0.23% -0.55% 0.38% 1.05% 2024-03-28
HUFTRY 0.0884369 0.0000535 -0.06% -0.99% 2.91% 62.54% 2024-03-28
HUFSAR 0.0102602 0.0000324 -0.31% -1.50% -0.77% -4.03% 2024-03-28
HUFSEK 0.0291647 0.0000536 0.18% 1.14% 2.34% -1.04% 2024-03-28
HUFNGN 3.47804 0.40541 -10.44% -19.79% -22.59% 165.67% 2024-03-28
HUFPLN 0.0109030 0.0000292 -0.27% -0.44% -0.69% -11.14% 2024-03-28
HUFARS 2.35318 0.00693 0.30% 0.10% 0.77% 305.42% 2024-03-27
HUFNOK 0.0297443 0.0001899 0.64% 1.35% 1.84% 0.36% 2024-03-28
HUFTWD 0.0875046 0.0002479 -0.28% -0.88% 0.23% 1.27% 2024-03-28
HUFIRR 114.992 0.266 -0.23% -1.43% -0.69% -3.83% 2024-03-28
HUFAED 0.0100509 0.0000271 -0.27% -1.46% -0.74% -3.86% 2024-03-28
HUFCOP 10.5665 0.0298 -0.28% -1.68% -2.31% -20.62% 2024-03-28
HUFCRC 1.36661 0.00748 -0.54% -1.73% -2.61% -10.88% 2024-03-28
HUFCUC 0.0658617 0.0001173 0.18% -0.43% -1.16% -1.94% 2024-03-27
HUFCVE 0.27927 0.00018 -0.06% -0.39% -0.43% -3.50% 2024-03-28
HUFCZK 0.0640930 0.0000124 -0.02% 0.11% -0.27% 3.54% 2024-03-28
HUFDAI 0.0027 0.0000 -0.11% -0.39% -0.50% -3.93% 2024-03-28
HUFDJF 0.48601 0.00136 -0.28% -1.48% -0.74% -3.85% 2024-03-28
HUFDKK 0.0188843 0.0000133 -0.07% -0.42% -0.39% -3.43% 2024-03-28
HUFDOP 0.16148 0.00018 -0.11% -1.39% 0.05% 3.81% 2024-03-28
HUFDOT 0.0003 0.0000 -1.90% -4.75% -13.99% -38.02% 2024-03-28
HUFDZD 0.36845 0.00009 -0.02% -1.28% -0.37% -4.19% 2024-03-28
HUFEGP 0.1296060 0.0000781 0.06% -0.40% 51.99% 47.57% 2024-03-28
HUFERN 0.0410484 0.0001151 -0.28% -1.48% -0.74% -3.88% 2024-03-28
HUFETB 0.15493 0.00042 -0.27% -1.40% -0.46% 0.99% 2024-03-28
HUFETH 0.00000076710 0.00000001452 -1.86% -2.90% -6.72% -51.49% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% 0.17% -0.45% -3.54% 2024-03-28
HUFFJD 0.00625576 0.00001402 0.22% 0.07% -0.46% -0.13% 2024-03-27
HUFGBP 0.00217156 0.00000015 0.01% -0.13% -0.49% -6.29% 2024-03-28
HUFGEL 0.00730662 0.00003421 -0.47% -2.03% 0.58% 1.24% 2024-03-28
HUFGHS 0.0361226 0.0000359 0.10% 0.42% 4.40% 8.45% 2024-03-28
HUFGMD 0.18527 0.00079 -0.43% -1.77% -0.82% 4.45% 2024-03-28
HUFGNF 23.2690 0.0598 -0.26% -1.51% -0.72% -3.91% 2024-03-28
HUFGTQ 0.0213146 0.0000493 -0.23% -1.49% -0.82% -3.83% 2024-03-28
HUFGYD 0.57160 0.00074 0.13% -1.20% -0.32% -4.39% 2024-03-27
HUFHKD 0.0214530 0.0000176 -0.08% -0.34% -0.52% -4.20% 2024-03-28
HUFHNL 0.0674482 0.0000874 -0.13% -1.46% -0.73% -3.42% 2024-03-28
HUFHTG 0.36085 0.00276 -0.76% -2.07% -1.00% -17.16% 2024-03-28
HUFAFN 0.19487 0.00030 -0.15% -1.32% -2.88% -21.03% 2024-03-28
HUFALG 0.0101 0.0000 0.10% -9.00% -22.71% -28.63% 2024-03-28
HUFALL 0.25991 0.00342 -1.30% -0.87% -1.20% -12.51% 2024-03-28
HUFAMD 1.07032 0.01012 -0.94% -3.37% -3.43% -2.93% 2024-03-28
HUFAOA 2.30899 0.02304 1.01% -0.16% -0.36% 61.40% 2024-03-28
HUFBSD 0.00273739 0.00000685 -0.25% -1.45% -0.71% -3.85% 2024-03-28
HUFBTC 0.000000038656 0.000000001195 -3.00% -8.04% -13.77% -61.53% 2024-03-28
HUFBWP 0.0375887 0.0001502 0.40% -0.40% -0.61% 0.87% 2024-03-28
HUFBYR 0.00894058 0.00002238 -0.25% -1.45% -0.71% 24.71% 2024-03-28
HUFATM 0.0002 0.0000 1.84% -5.89% -8.58% -10.75% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% 0.42% -0.81% -1.45% 2024-03-28
HUFAVX 0.0001 0.0000 -1.76% -2.11% -25.62% -69.67% 2024-03-28
HUFAZN 0.00463987 0.00001161 -0.25% -1.45% -0.71% -3.85% 2024-03-28
HUFBCH 0.0000 0.0000 -7.81% -29.81% -49.26% -79.81% 2024-03-28
HUFBDT 0.29974 0.00075 -0.25% -1.45% -0.71% -2.20% 2024-03-28
HUFBGN 0.00495440 0.00000115 -0.02% -0.38% -0.39% -3.49% 2024-03-28
HUFBHD 0.00103199 0.00000258 -0.25% -1.27% -0.53% -3.77% 2024-03-28
HUFBIF 7.79079 0.01283 -0.16% -1.42% -0.57% 32.81% 2024-03-28
HUFBIH 0.00496124 0.00000542 0.11% -0.24% -0.27% -3.35% 2024-03-28
HUFBNB 0.0000 0.0000 -1.68% -5.42% -31.62% -48.21% 2024-03-28
HUFBND 0.00369383 0.00000431 -0.12% -0.73% -0.45% -2.25% 2024-03-28
HUFBOB 0.0187785 0.0000079 0.04% -1.45% -0.71% -3.71% 2024-03-28
HUFISK 0.38021 0.00030 -0.08% 0.78% 0.22% -2.22% 2024-03-28
HUFJMD 0.41995 0.00261 0.63% -0.85% -1.74% -1.66% 2024-03-27
HUFJOD 0.00193844 0.00000448 -0.23% -1.43% -0.72% -3.93% 2024-03-28
HUFKES 0.35935 0.00152 -0.42% -1.99% -10.73% -4.16% 2024-03-28
HUFKGS 0.24507 0.00057 -0.23% -1.43% -0.60% -1.53% 2024-03-28
HUFKHR 11.0379 0.0269 -0.24% -1.61% -1.39% -4.08% 2024-03-28
HUFKMF 1.24520 0.00288 -0.23% -1.21% -0.51% -3.69% 2024-03-28
HUFILS 0.0100727 0.0000167 -0.17% -0.47% 1.80% -0.09% 2024-03-28
HUFIQD 3.58392 0.00829 -0.23% -1.43% -0.62% -3.90% 2024-03-28
HUFCDF 7.55291 0.02118 -0.28% -1.12% 0.17% 28.16% 2024-03-28
HUFCLP 2.68383 0.00091 -0.03% 0.40% -0.30% 18.20% 2024-03-28
HUFKYD 0.00225877 0.00000523 -0.23% -1.43% -0.69% -3.83% 2024-03-28
HUFKZT 1.22598 0.00723 -0.59% -1.89% -1.11% -5.00% 2024-03-28
HUFLAK 57.5453 0.4064 0.71% -0.58% 0.30% 19.25% 2024-03-28
HUFLBP 245.04234 0.56688 -0.23% -1.43% -0.69% 473.81% 2024-03-28
HUFLKR 0.82219 0.00327 -0.40% -2.65% -3.80% -10.31% 2024-03-28
HUFLNK 0.0001 0.0000 -0.07% -4.87% -0.15% -63.19% 2024-03-28
HUFLRD 0.52842 0.00122 -0.23% -1.43% 0.35% 13.17% 2024-03-28
HUFLSL 0.0519074 0.0000791 0.15% -0.03% -2.18% 0.50% 2024-03-28
HUFLTC 0.0000290399 0.0000001634 -0.56% -9.10% -15.04% -6.22% 2024-03-28
HUFLUN 17.1317 1.1632 -6.36% -6.62% -12.93% -21.97% 2024-03-28
HUFLYD 0.0132196 0.0000282 -0.21% -1.14% -0.56% -2.61% 2024-03-28
HUFMAD 0.0276896 0.0001315 -0.47% -0.42% -0.61% -5.01% 2024-03-28
HUFMDL 0.0480079 0.0003247 -0.67% -2.07% -1.62% -8.26% 2024-03-28
HUFMGA 11.9055 0.0374 -0.31% -3.82% -4.63% -2.72% 2024-03-28
HUFMKD 0.15585 0.00070 0.45% -0.53% -0.48% -3.67% 2024-03-28
HUFMMK 5.73384 0.01177 -0.20% -0.63% -1.36% -2.14% 2024-03-28
HUFMNT 9.22338 0.01916 0.21% -0.54% -1.42% -6.10% 2024-03-27
HUFMOP 0.0220732 0.0000426 -0.19% -1.38% -0.70% -4.10% 2024-03-28
HUFMTC 0.0027 0.0000 -0.16% -1.43% -0.69% 7.05% 2024-03-28
HUFMUR 0.12674 0.00012 0.10% -0.70% 3.07% -3.22% 2024-03-28
HUFMVR 0.0422295 0.0000867 -0.20% -1.40% -0.67% -3.81% 2024-03-28
HUFMWK 4.70146 0.00965 -0.20% 1.55% 2.31% 62.41% 2024-03-28
HUFTZS 7.04711 0.03558 0.51% -0.39% 0.43% 6.01% 2024-03-28
HUFUAH 0.1070069 0.0005974 -0.56% -1.22% 1.66% 2.05% 2024-03-28
HUFUGX 10.6049 0.0595 -0.56% -1.42% -2.12% -1.33% 2024-03-28
HUFUNI 0.0002 0.0000 -4.51% -5.29% -12.45% -55.36% 2024-03-28
HUFURY 0.10266 0.00028 -0.27% -4.01% -4.89% -7.02% 2024-03-28
HUFUSC 0.0027 0.0000 -0.12% -0.40% -0.49% -3.92% 2024-03-28
HUFUSD 0.00274108 0.00000316 -0.12% -0.40% -0.49% -3.92% 2024-03-28
HUFUST 0.0027 0.0000 -0.18% -0.44% -0.47% -3.93% 2024-03-28
HUFUZS 34.3652 0.1435 -0.42% -1.57% -0.12% 6.01% 2024-03-28
HUFVND 67.8438 0.1721 -0.25% -1.41% -0.05% 1.49% 2024-03-28
HUFXAF 1.65992 0.00238 -0.14% -0.48% -0.51% -3.60% 2024-03-28
HUFXLM 0.0198 0.0008 -3.82% -4.24% -12.19% -29.16% 2024-03-28
HUFXMR 0.0000 0.0000 0.27% 0.93% 0.68% 12.38% 2024-03-28
HUFXOF 1.65026 0.00178 -0.11% -1.02% -0.69% -3.79% 2024-03-28
HUFXPF 0.30115 0.00033 -0.11% -0.47% -0.49% -3.57% 2024-03-28
HUFXRP 0.00435437 0.00012382 -2.77% 1.03% -5.95% -16.05% 2024-03-28
HUFYER 0.68413 0.00119 -0.17% -1.47% -0.74% -3.87% 2024-03-28
HUFZAR 0.0519270 0.0000700 0.13% -0.01% -2.21% 0.60% 2024-03-28
HUFZMW 0.0678 0.0008 -1.17% -5.84% 5.95% 11.94% 2024-03-28
HUFADA 0.0042 0.0000 -1.17% -3.39% 0.52% -43.77% 2024-03-28
HUFNPR 0.36544 0.00064 -0.17% -1.12% -0.10% -2.39% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% 0.58% 1.25% -0.05% 2024-03-28
HUFOMR 0.00105437 0.00000216 -0.20% -1.15% -0.67% -3.78% 2024-03-28
HUFPAB 0.00274424 0.00000489 0.18% -0.43% -1.16% -1.94% 2024-03-27
HUFPEN 0.0101866 0.0000765 0.76% 0.34% -2.72% -3.06% 2024-03-27
HUFPGK 0.0103636 0.0000185 0.18% -0.18% 0.22% 5.06% 2024-03-27
HUFPHP 0.15401 0.00030 -0.19% -1.33% -0.73% -0.59% 2024-03-28
HUFPKR 0.76027 0.00164 -0.22% -1.54% -1.20% -5.64% 2024-03-28
HUFPYG 20.2333 0.0936 0.46% -0.59% 0.80% -0.94% 2024-03-27
HUFQAR 0.0099718 0.0000309 -0.31% -1.51% -0.79% -4.46% 2024-03-28
HUFRON 0.0125754 0.0000236 -0.19% -0.49% -0.44% -3.21% 2024-03-28
HUFRSD 0.29604 0.00067 -0.23% -0.57% -0.62% -3.84% 2024-03-28
HUFMYR 0.0129802 0.0000587 0.45% -1.33% -1.24% 3.67% 2024-03-27
HUFMZN 0.17322 0.00019 -0.11% -1.37% -0.64% -3.79% 2024-03-28
HUFNAD 0.0519433 0.0000882 0.17% 0.02% -2.25% 0.59% 2024-03-28
HUFNIO 0.10026 0.00021 -0.20% -1.40% -0.67% -2.58% 2024-03-28
HUFRWF 3.49446 0.00719 -0.21% -1.39% -0.02% 12.61% 2024-03-28
HUFSCR 0.0371740 0.0002412 -0.64% -0.62% -0.35% -1.51% 2024-03-28
HUFSDG 1.63803 0.00508 -0.31% -1.50% -0.79% 1.79% 2024-03-28
HUFTTD 0.0185006 0.0000210 -0.11% -1.33% -0.63% -3.72% 2024-03-28
HUFSGD 0.00370046 0.00000232 0.06% 0.08% -0.17% -2.41% 2024-03-28
HUFSLL 62.2475 0.1108 0.18% -0.43% -1.16% 6.92% 2024-03-27
HUFSOL 0.0000 0.0000 -2.14% -5.32% -33.58% -89.24% 2024-03-28
HUFSOS 1.55391 0.00482 -0.31% -1.51% -0.77% -3.40% 2024-03-28
HUFSRD 0.0943835 0.0002927 -0.31% -2.64% -2.13% -5.75% 2024-03-28
HUFSSP 4.30060 0.01349 0.31% -0.90% 12.29% 81.09% 2024-03-28
HUFSTD 0.0621243 0.0000318 0.05% -0.28% -0.31% -3.39% 2024-03-28
HUFSVC 0.0239365 0.0000742 -0.31% -1.51% -0.77% -3.91% 2024-03-28
HUFSYP 35.56480 0.11029 -0.31% -1.51% -0.77% 397.50% 2024-03-28
HUFSZL 0.0518863 0.0000312 0.06% -0.09% -2.36% 0.48% 2024-03-28
HUFTHB 0.09969 0.00006 -0.06% -0.25% 0.47% 2.27% 2024-03-28
HUFTJS 0.0298744 0.0000926 -0.31% -1.69% -1.13% -3.11% 2024-03-28
HUFTMT 0.0095478 0.0000296 -0.31% -1.51% -0.77% -3.91% 2024-03-28
HUFTND 0.00854731 0.00001416 -0.17% -0.33% -0.63% -2.84% 2024-03-28

Exchange Rates