Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
HUFJPY 0.43160 0.00211 0.49% 1.09% 4.25% 8.94% -1.79% 2025-07-11
HUFCNY 0.0210025 0.0000764 -0.36% -0.82% 1.46% 13.69% 3.76% 2025-07-11
HUFCHF 0.00233158 0.00000764 -0.33% -0.77% -0.27% 2.06% -6.34% 2025-07-11
HUFCAD 0.00400744 0.00000209 -0.05% -0.25% 2.09% 10.71% 5.58% 2025-07-11
HUFMXN 0.0545587 0.0000539 -0.10% -0.92% 0.11% 3.93% 11.26% 2025-07-11
HUFINR 0.25088 0.00081 -0.32% -0.52% 2.25% 16.44% 8.73% 2025-07-11
HUFBRL 0.0162814 0.0000394 0.24% 1.93% 2.40% 4.56% 8.35% 2025-07-11
HUFRUB 0.22791 0.00021 0.09% -2.39% -0.17% -20.24% -5.17% 2025-07-11
HUFKRW 4.02233 0.00531 -0.13% -0.09% 2.23% 8.07% 6.12% 2025-07-11
HUFIDR 47.4204 0.1868 -0.39% -1.03% 1.60% 15.78% 6.56% 2025-07-11
HUFTRY 0.1174683 0.0004542 -0.39% -0.04% 4.50% 32.04% 28.96% 2025-07-11
HUFSAR 0.0109640 0.0000483 -0.44% -0.99% 1.80% 15.93% 5.82% 2025-07-11
HUFSEK 0.0278823 0.0000043 -0.02% -1.32% 1.59% 0.10% -3.83% 2025-07-11
HUFNGN 4.47817 0.01623 -0.36% -1.16% 1.00% 15.19% 2.12% 2025-07-11
HUFPLN 0.0106446 0.0000165 -0.15% 0.06% 0.12% 2.35% -1.63% 2025-07-11
HUFARS 3.67159 0.01521 -0.41% 0.99% 8.23% 41.45% 44.59% 2025-07-11
HUFNOK 0.0296063 0.0000242 0.08% -0.55% 3.29% 3.29% 2.40% 2025-07-11
HUFTWD 0.0854371 0.0004193 -0.49% -0.01% -0.42% 3.45% -4.51% 2025-07-11
HUFIRR 123.613 0.166 0.13% -0.28% 3.02% 16.90% 6.83% 2025-07-10
HUFAED 0.0107393 0.0000453 -0.42% -0.98% 1.82% 16.13% 5.85% 2025-07-11
HUFCOP 11.7322 0.0595 -0.50% -0.42% -2.51% 5.77% 6.82% 2025-07-11
HUFCRC 1.47473 0.00611 -0.41% -1.11% 1.37% 15.61% 1.76% 2025-07-11
HUFCUC 0.0704682 0.0000690 -0.10% -0.51% 3.05% 16.62% 6.64% 2025-07-10
HUFCVE 0.27670 0.00130 -0.47% -0.44% 0.06% 3.02% -1.70% 2025-07-11
HUFCZK 0.0616920 0.0001033 -0.17% -0.14% -0.41% 0.73% -4.25% 2025-07-11
HUFDAI 0.003 0.000 -0.24% -0.95% 1.51% 16.33% 5.19% 2025-07-11
HUFDJF 0.52072 0.00216 -0.41% -0.97% 1.83% 16.45% 5.88% 2025-07-11
HUFDKK 0.0186634 0.0000567 -0.30% -0.29% 0.09% 2.97% -1.52% 2025-07-11
HUFDOP 0.17604 0.00054 -0.31% -0.39% 3.75% 14.83% 7.99% 2025-07-11
HUFDOT 0.001 0.000 -3.18% -16.79% -0.22% 92.40% 60.17% 2025-07-11
HUFDZD 0.37945 0.00162 -0.43% -0.73% 0.72% 11.36% 2.19% 2025-07-11
HUFEGP 0.1453701 0.0004362 -0.30% -0.24% 2.25% 13.68% 9.75% 2025-07-10
HUFERN 0.0438611 0.0001816 -0.41% -0.97% 1.83% 16.14% 5.85% 2025-07-11
HUFETB 0.40276 0.00528 1.33% -1.72% 2.29% 25.37% 152.41% 2025-07-11
HUFETH 0.00000098208 0.00000001154 -1.16% -16.64% -9.71% 29.92% 10.33% 2025-07-11
HUFEUR 0.00250520 0.00000399 -0.16% -0.19% 0.56% 3.06% -1.89% 2025-07-11
HUFFJD 0.00655811 0.00001511 -0.23% -0.73% 1.60% 11.79% 5.47% 2025-07-11
HUFGBP 0.00217096 0.00000881 0.41% 0.23% 2.42% 7.95% 1.28% 2025-07-11
HUFGEL 0.00793593 0.00003873 -0.49% -1.12% 1.31% 11.97% 5.23% 2025-07-11
HUFGHS 0.0304024 0.0001338 -0.44% -0.52% 3.54% -17.86% -28.53% 2025-07-11
HUFGMD 0.21280 0.00081 -0.38% -0.91% 1.86% 17.14% 11.56% 2025-07-11
HUFGNF 25.3692 0.1094 -0.43% -0.91% 1.96% 17.14% 6.68% 2025-07-11
HUFGTQ 0.0224627 0.0000930 -0.41% -1.06% 1.79% 15.79% 4.82% 2025-07-11
HUFGYD 0.61172 0.00018 -0.03% -0.97% 1.73% 16.14% 5.95% 2025-07-11
HUFHKD 0.0229852 0.0000624 -0.27% -0.92% 1.48% 17.54% 5.75% 2025-07-11
HUFHNL 0.0764922 0.0003167 -0.41% -0.85% 2.06% 20.01% 11.79% 2025-07-11
HUFHTG 0.38371 0.00152 -0.39% -1.03% 1.89% 17.06% 5.09% 2025-07-11
HUFAFN 0.20238 0.00090 -0.44% -1.91% 1.03% 14.26% 3.43% 2025-07-11
HUFALG 0.013 0.001 -6.99% -23.68% -18.08% 75.63% -36.01% 2025-07-11
HUFALL 0.24473 0.00080 -0.32% -0.42% -0.20% 2.53% -3.97% 2025-07-11
HUFAMD 1.12249 0.00353 -0.31% -1.12% 2.00% 12.71% 4.61% 2025-07-11
HUFAOA 2.68601 0.01133 -0.42% -1.24% 1.55% 15.63% 10.09% 2025-07-11
HUFBSD 0.00292326 0.00001291 -0.44% -1.00% 1.80% 16.11% 5.85% 2025-07-11
HUFBTC 0.000000024866 0.000000000447 -1.77% -9.13% -8.72% -7.84% -48.33% 2025-07-11
HUFBWP 0.0390378 0.0001123 -0.29% -0.32% 1.41% 11.02% 5.14% 2025-07-11
HUFBYR 0.00956625 0.00004268 -0.44% -1.01% 1.80% 16.33% 5.81% 2025-07-11
HUFATM 0.001 0.000 -2.43% -16.08% -8.96% 52.05% 36.77% 2025-07-11
HUFAUD 0.00445404 0.00000070 0.02% -1.38% 0.84% 9.50% 8.53% 2025-07-11
HUFAVX 0.000 0.000 -2.03% -16.33% -1.90% 96.21% 29.40% 2025-07-11
HUFAZN 0.00497054 0.00002096 -0.42% -0.98% 1.82% 16.47% 5.84% 2025-07-11
HUFBCH 0.000 0.000 -3.25% -10.35% -19.11% -5.61% -27.53% 2025-07-11
HUFBDT 0.35704 0.00123 -0.34% -1.44% 1.75% 19.17% 10.01% 2025-07-10
HUFBGN 0.00489248 0.00001740 -0.35% -0.46% 0.06% 2.85% -1.59% 2025-07-11
HUFBHD 0.00110229 0.00000462 -0.42% -0.97% 1.82% 16.10% 5.87% 2025-07-11
HUFBIF 8.71190 0.03653 -0.42% -0.96% 1.90% 17.01% 9.26% 2025-07-11
HUFBNB 0.000 0.000 -0.83% -6.42% -3.65% 17.34% -19.26% 2025-07-11
HUFBND 0.00374253 0.00001372 -0.37% -0.63% 1.46% 8.88% 0.55% 2025-07-11
HUFBOB 0.0202427 0.0000757 -0.37% -1.01% 1.65% 15.93% 6.08% 2025-07-11
HUFISK 0.35676 0.00160 -0.45% -0.25% -0.62% 1.95% -5.92% 2025-07-11
HUFJMD 0.46751 0.00201 -0.43% -0.80% 1.69% 20.02% 7.87% 2025-07-11
HUFJOD 0.00207328 0.00000847 -0.41% -0.97% 1.98% 16.08% 5.92% 2025-07-11
HUFKES 0.37810 0.00125 -0.33% -0.89% 1.91% 16.55% 5.70% 2025-07-11
HUFKGS 0.25572 0.00105 -0.41% -0.97% 1.83% 16.75% 8.51% 2025-07-11
HUFKHR 11.7215 0.0746 -0.63% -1.18% 1.77% 15.90% 3.51% 2025-07-11
HUFKMF 1.23256 0.00357 -0.29% -0.65% -0.17% 3.28% -1.57% 2025-07-11
HUFILS 0.0097421 0.0000412 0.42% -0.63% -4.00% 6.37% -2.87% 2025-07-11
HUFIQD 3.82977 0.01662 -0.43% -0.99% 1.81% 16.20% 5.83% 2025-07-11
HUFCDF 8.54868 0.00837 -0.10% -0.50% 3.26% 18.86% 9.13% 2025-07-10
HUFCLP 2.79056 0.00007 0.00% 1.86% 3.68% 11.46% 10.50% 2025-07-11
HUFKYD 0.00244070 0.00000239 -0.10% -0.51% 3.05% 16.62% 6.80% 2025-07-10
HUFKZT 1.53164 0.00697 0.46% -0.15% 4.47% 15.96% 16.88% 2025-07-11
HUFLAK 63.0061 0.2391 -0.38% -0.98% 1.66% 15.31% 2.91% 2025-07-11
HUFLBP 261.95055 1.13085 -0.43% -0.99% 1.81% 16.25% 5.83% 2025-07-11
HUFLKR 0.87917 0.00342 -0.39% -0.77% 2.39% 19.10% 5.06% 2025-07-11
HUFLNK 0.000 0.000 -2.40% -16.44% -8.75% 48.61% -14.28% 2025-07-11
HUFLRD 0.58870 0.00058 -0.10% -0.51% 3.56% 26.73% 9.65% 2025-07-10
HUFLSL 0.0524273 0.0003744 0.72% 1.38% 2.97% 10.58% 5.44% 2025-07-11
HUFLTC 0.0000305141 0.0000004191 -1.35% -10.38% -8.68% 24.48% -24.00% 2025-07-11
HUFLUN 41.77 7.44 -15.12% -0.01% -12.78% 82.50% 19.90% 2025-07-11
HUFLYD 0.0157946 0.0000684 -0.43% -0.69% 0.67% 27.93% 17.89% 2025-07-11
HUFMAD 0.0263443 0.0001030 -0.39% -0.86% 0.47% 3.42% -2.85% 2025-07-11
HUFMDL 0.0495071 0.0001794 0.36% 0.40% 0.29% 7.56% 0.92% 2025-07-11
HUFMGA 12.9518 0.0472 -0.36% -0.45% 0.02% 9.63% 4.19% 2025-07-11
HUFMKD 0.15466 0.00013 0.08% 0.05% 0.43% 4.24% -1.24% 2025-07-10
HUFMMK 6.14747 0.00602 -0.10% -0.72% 3.35% 16.62% 6.97% 2025-07-10
HUFMNT 10.48628 0.04578 -0.43% -0.94% 2.06% 21.78% 11.60% 2025-07-11
HUFMOP 0.0236428 0.0001138 -0.48% -1.04% 1.79% 17.32% 6.43% 2025-07-11
HUFMTC 0.013 0.001 -4.97% -24.66% -8.62% 123.61% 127.47% 2025-07-11
HUFMUR 0.13290 0.00033 0.25% 0.31% 1.76% 12.79% 2.95% 2025-07-11
HUFMVR 0.0451960 0.0001973 -0.43% -1.00% 1.81% 16.41% 6.10% 2025-07-11
HUFMWK 5.06923 0.02113 -0.42% -0.98% 1.83% 16.14% 5.86% 2025-07-11
HUFTZS 7.60221 0.11994 -1.55% -2.48% 1.24% 24.51% 3.65% 2025-07-11
HUFUAH 0.1221347 0.0010379 -0.84% -0.93% 2.36% 15.36% 8.08% 2025-07-11
HUFUGX 10.4778 0.0510 -0.48% -1.10% 1.71% 13.31% 2.53% 2025-07-11
HUFUNI 0.000 0.000 -4.18% -22.22% -13.58% 74.14% -3.38% 2025-07-11
HUFURY 0.11820 0.00052 -0.44% -0.26% -0.38% 7.53% 7.26% 2025-07-11
HUFUSC 0.003 0.000 -0.29% -0.95% 1.46% 16.30% 5.18% 2025-07-11
HUFUSD 0.00292813 0.00000805 -0.27% -0.95% 1.47% 16.30% 5.18% 2025-07-11
HUFUST 0.003 0.000 -0.31% -0.97% 1.46% 16.03% 5.17% 2025-07-11
HUFUZS 36.9336 0.2457 -0.66% -0.40% 1.70% 13.72% 5.66% 2025-07-11
HUFVND 76.3889 0.2879 -0.38% -1.26% 2.20% 19.07% 8.77% 2025-07-11
HUFXAF 1.64030 0.02345 -1.41% -2.23% -2.08% 1.76% -1.77% 2025-07-11
HUFXLM 0.008 0.002 -18.40% -36.35% -26.54% 4.20% -74.12% 2025-07-11
HUFXMR 0.000 0.000 -1.24% -5.76% -1.80% -31.96% -49.10% 2025-07-11
HUFXOF 1.64032 0.00046 0.03% 0.00% -0.61% 3.95% -1.77% 2025-07-11
HUFXPF 0.29823 0.00165 -0.55% -0.62% -0.16% 3.08% -2.08% 2025-07-11
HUFXRP 0.00105704 0.00009477 -8.23% -20.59% -19.60% -12.92% -82.02% 2025-07-11
HUFYER 0.70731 0.00310 -0.44% -1.06% 1.26% 12.79% 2.53% 2025-07-11
HUFZAR 0.0524248 0.0003495 0.67% 1.42% 3.00% 10.46% 5.51% 2025-07-11
HUFZIG 0.078 0.000 -0.42% -1.38% 1.36% 20.85% 106.62% 2025-07-11
HUFZMW 0.068 0.001 -1.61% -5.39% -4.68% -4.02% -3.45% 2025-07-11
HUFADA 0.004 0.000 -6.64% -21.68% -7.08% 35.25% -40.06% 2025-07-11
HUFNPR 0.40089 0.00144 -0.36% -0.54% 2.03% 16.24% 8.57% 2025-07-11
HUFNZD 0.00487713 0.00001631 0.34% -0.13% 2.50% 8.34% 7.17% 2025-07-11
HUFOMR 0.00112551 0.00000418 -0.37% -0.93% 1.87% 16.11% 5.84% 2025-07-11
HUFPAB 0.00292546 0.00001072 -0.37% -0.93% 1.88% 16.19% 5.92% 2025-07-11
HUFPEN 0.0103641 0.0000476 -0.46% -1.02% -0.41% 9.66% -0.42% 2025-07-11
HUFPGK 0.0120833 0.0000277 -0.23% -0.67% 2.25% 18.15% 11.80% 2025-07-11
HUFPHP 0.16515 0.00081 -0.49% -0.79% 2.89% 12.92% 2.66% 2025-07-11
HUFPKR 0.83115 0.00419 -0.50% -0.87% 2.59% 18.59% 7.92% 2025-07-11
HUFPYG 22.6517 0.1051 -0.46% -3.74% -1.14% 15.16% 8.81% 2025-07-11
HUFQAR 0.0106553 0.0000765 -0.71% -0.99% 1.82% 16.12% 5.80% 2025-07-11
HUFRON 0.0127034 0.0000267 -0.21% 0.00% 1.15% 5.00% 0.52% 2025-07-11
HUFRSD 0.29296 0.00101 -0.34% -0.47% -0.01% 2.97% -1.48% 2025-07-11
HUFMYR 0.0124318 0.0000396 -0.32% -0.29% 2.17% 10.43% -4.09% 2025-07-11
HUFMZN 0.18678 0.00087 -0.47% -1.03% 1.77% 16.09% 5.86% 2025-07-11
HUFNAD 0.0523978 0.0003276 0.63% 1.32% 2.91% 10.51% 5.41% 2025-07-11
HUFNIO 0.10756 0.00049 -0.46% -1.02% 1.78% 16.72% 5.73% 2025-07-11
HUFRWF 4.22335 0.01874 0.45% -0.43% 3.62% 22.50% 16.00% 2025-07-11
HUFSCR 0.0429183 0.0007841 1.86% 3.13% 0.72% 19.61% 12.89% 2025-07-11
HUFSDG 1.75582 0.00698 -0.40% -0.98% 1.84% 16.46% 6.14% 2025-07-11
HUFTTD 0.0198605 0.0000885 -0.44% -0.83% 1.95% 16.58% 5.82% 2025-07-11
HUFSGD 0.00374859 0.00000772 -0.21% -0.48% 1.60% 9.02% 0.43% 2025-07-11
HUFSLL 66.0521 0.2768 -0.42% -1.83% 2.61% 14.68% 6.01% 2025-07-11
HUFSOL 0.000 0.000 0.56% -10.18% -4.70% 34.95% -10.23% 2025-07-11
HUFSOS 1.67056 0.00747 -0.45% -1.01% 1.80% 16.82% 6.47% 2025-07-11
HUFSRD 0.1111322 0.0000623 -0.06% 0.26% 5.77% 24.53% 34.08% 2025-07-10
HUFSSP 13.31443 0.00197 0.01% -0.50% 3.34% 36.19% 212.12% 2025-07-10
HUFSTD 0.0619077 0.0001930 -0.31% -0.40% 0.06% 2.86% -1.49% 2025-07-11
HUFSVC 0.0255782 0.0001265 -0.49% -1.05% 1.75% 16.11% 5.84% 2025-07-11
HUFSYP 38.18497 0.03737 -0.10% -0.51% 3.05% 16.62% 6.67% 2025-07-10
HUFSZL 0.0521441 0.0000637 0.12% 0.84% 2.41% 10.05% 4.87% 2025-07-11
HUFTHB 0.09478 0.00100 -1.05% -1.09% 1.21% 9.65% -4.90% 2025-07-11
HUFTJS 0.0282533 0.0001836 -0.65% -2.12% -1.86% 3.43% -3.97% 2025-07-11
HUFTMT 0.0102630 0.0000122 -0.12% -0.68% 2.13% 16.64% 6.31% 2025-07-11
HUFTND 0.00855277 0.00003052 0.36% 0.17% 1.30% 6.54% -1.00% 2025-07-11