Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDHKD 7.83043 0.00370 -0.05% 0.00% 0.11% -0.24% 2024-04-25
EURHKD 8.37981 0.00390 -0.05% 0.31% -1.14% -2.70% 2024-04-25
GBPHKD 9.7584 0.0055 0.06% 0.07% -1.25% 0.19% 2024-04-25
AUDHKD 5.08702 0.00416 0.08% 1.30% -0.54% -3.21% 2024-04-24
NZDHKD 4.64667 0.00312 -0.07% 0.37% -1.00% -3.53% 2024-04-24
OMRHKD 20.3451 0.0054 -0.03% 0.02% 0.12% -0.21% 2024-04-24
PABHKD 7.83008 0.01348 -0.17% -0.08% 0.11% -0.25% 2024-04-24
PENHKD 2.11501 0.00500 -0.24% 1.55% -0.17% 0.78% 2024-04-24
PGKHKD 2.06058 0.00293 -0.14% -0.36% -0.83% -7.80% 2024-04-24
PHPHKD 0.13544 0.00095 -0.70% -0.88% -2.58% -4.20% 2024-04-24
PKRHKD 0.0281194 0.0000208 -0.07% -0.30% -0.11% 1.39% 2024-04-24
PLNHKD 1.93383 0.01234 -0.63% 0.40% -1.76% 3.12% 2024-04-24
PYGHKD 0.00105400 0.00000308 -0.29% -0.65% -1.05% -3.10% 2024-04-24
QARHKD 2.15115 0.00245 0.11% 0.15% 0.25% -0.25% 2024-04-24
RONHKD 1.68352 0.00116 -0.07% 0.27% -1.32% -3.60% 2024-04-24
RSDHKD 0.0714954 0.0000610 -0.09% 0.24% -1.24% -2.73% 2024-04-24
RUBHKD 0.08490 0.00077 0.92% 2.21% 0.83% -12.72% 2024-04-24
RWFHKD 0.00604730 0.00003334 -0.55% -0.72% -1.28% -15.05% 2024-04-24
SARHKD 2.08799 0.00073 -0.04% 0.03% 0.11% -0.23% 2024-04-24
SCRHKD 0.57595 0.00246 -0.43% -0.59% -0.03% -3.73% 2024-04-24
SDGHKD 0.0133639 0.0002808 2.15% 2.20% 2.30% -3.78% 2024-04-24
SEKHKD 0.72041 0.00465 -0.64% 0.67% -2.62% -5.44% 2024-04-24
SGDHKD 5.75338 0.00317 -0.06% -0.04% -1.02% -1.89% 2024-04-24
SLLHKD 0.000345743 0.000000675 -0.19% -0.01% 0.27% -3.41% 2024-04-24
SOLHKD 1173.9609 41.3780 -3.40% 13.12% -20.61% 582.26% 2024-04-24
SOSHKD 0.0137028 0.0000897 -0.65% -0.60% -0.49% -1.37% 2024-04-24
SRDHKD 0.22908 0.00030 0.13% 1.02% 2.09% 7.40% 2024-04-24
SSPHKD 0.0049691 0.0000004 0.01% 0.06% 0.52% -46.91% 2024-04-23
STDHKD 0.33682 0.00429 -1.26% -1.21% -2.65% -4.21% 2024-04-24
SVCHKD 0.89484 0.00157 -0.18% -0.28% 0.10% -0.26% 2024-04-24
SYPHKD 0.00060256 0.00000013 -0.02% 0.06% 0.16% -80.72% 2024-04-23
SZLHKD 0.40787 0.00018 0.04% -1.14% -1.65% -4.74% 2024-04-24
THBHKD 0.21125 0.00094 -0.44% -0.77% -1.85% -7.42% 2024-04-24
TJSHKD 0.71602 0.00159 -0.22% -0.18% 0.15% -1.03% 2024-04-24
TMTHKD 2.23110 0.00723 -0.32% -0.15% -0.45% -0.80% 2024-04-24
TNDHKD 2.48924 0.00615 0.25% 0.53% -0.72% -4.07% 2024-04-24
TRYHKD 0.24058 0.00005 -0.02% -0.18% -1.22% -40.47% 2024-04-24
TTDHKD 1.15398 0.00179 -0.15% -0.20% -0.03% -0.68% 2024-04-24
TWDHKD 0.23990 0.00101 -0.42% -0.88% -2.40% -6.15% 2024-04-24
TZSHKD 0.00302361 0.00000467 0.15% -0.01% -1.42% -9.63% 2024-04-24
UAHHKD 0.19804 0.00009 -0.05% -0.26% -0.57% -6.83% 2024-04-24
UGXHKD 0.00205366 0.00000175 -0.09% -0.02% 2.05% -2.15% 2024-04-24
UNIHKD 60.8950 1.5510 -2.48% 13.14% -37.27% 42.36% 2024-04-24
URYHKD 0.20406 0.00048 0.23% 1.31% -1.15% 0.71% 2024-04-24
USCHKD 7.8311 0.0029 -0.04% 0.01% 0.12% -0.22% 2024-04-24
FJDHKD 3.41670 0.00030 0.01% -0.83% -0.36% -2.62% 2024-04-24
USTHKD 7.8251 0.0097 -0.12% -0.06% 0.02% -0.32% 2024-04-24
UZSHKD 0.000615631 0.000001412 -0.23% -0.31% -0.89% -10.62% 2024-04-24
VNDHKD 0.000308057 0.000000171 0.06% -0.05% -2.56% -7.88% 2024-04-24
XAFHKD 0.0127576 0.0000170 0.13% 0.18% -1.29% -2.84% 2024-04-24
XLMHKD 0.9032 0.0173 -1.88% 7.46% -15.38% 21.28% 2024-04-24
XMRHKD 943.0876 7.2719 -0.77% 2.85% -14.91% -24.78% 2024-04-24
XOFHKD 0.0127643 0.0000236 0.19% 0.23% -1.68% -3.82% 2024-04-24
XPFHKD 0.0698873 0.0002505 0.36% -0.41% -1.91% -3.48% 2024-04-24
XRPHKD 4.13625 0.13853 -3.24% 6.85% -18.95% 12.19% 2024-04-24
YERHKD 0.0312703 0.0000193 -0.06% -0.02% -0.06% -0.42% 2024-04-24
ZARHKD 0.40724 0.00270 -0.66% -1.14% -1.69% -4.91% 2024-04-24
ZMWHKD 0.2997 0.0034 -1.13% -3.52% 2.23% -32.78% 2024-04-24
ADAHKD 3.7444 0.1773 -4.52% 3.80% -27.03% 24.30% 2024-04-24
AEDHKD 2.13243 0.00073 -0.03% -0.01% 0.11% -0.25% 2024-04-24
AFNHKD 0.1084760 0.0000686 -0.06% 0.03% -1.27% 19.17% 2024-04-23
ALGHKD 1.6735 0.1670 11.09% 22.11% -20.64% 14.95% 2024-04-24
ALLHKD 0.0826954 0.0001322 -0.16% 0.47% -0.06% 6.21% 2024-04-24
AMDHKD 0.0200805 0.0000669 0.33% 1.47% 1.86% -1.13% 2024-04-24
AOAHKD 0.0092891 0.0000210 -0.23% -0.23% -1.11% -40.33% 2024-04-24
ARSHKD 0.0089679 0.0000084 -0.09% -0.52% -1.85% -74.84% 2024-04-24
ATMHKD 66.4991 1.7261 -2.53% 3.48% -30.13% -22.19% 2024-04-24
AVXHKD 288.8948 11.0744 -3.69% 5.60% -35.84% 116.89% 2024-04-24
AZNHKD 4.60739 0.00092 -0.02% 0.01% -0.15% -0.50% 2024-04-24
BCHHKD 3775.4456 189.3032 -4.77% -1.45% -1.19% 303.46% 2024-04-24
BDTHKD 0.0713452 0.0001205 -0.17% -0.07% -0.12% -3.56% 2024-04-24
BGNHKD 4.28520 0.00090 -0.02% 0.80% -1.15% -3.36% 2024-04-24
BHDHKD 20.7852 0.0034 0.02% 0.00% 0.00% -0.19% 2024-04-24
BIFHKD 0.00273168 0.00000489 -0.18% 0.07% -0.60% -28.14% 2024-04-24
BIHHKD 4.27755 0.00949 -0.22% 0.58% -1.17% -3.53% 2024-04-24
BNBHKD 4733.9906 9.5811 -0.20% 12.92% 3.20% 77.69% 2024-04-24
BNDHKD 5.75294 0.00153 -0.03% -0.14% -1.03% -1.92% 2024-04-24
BOBHKD 1.13307 0.00197 -0.17% 0.13% -0.77% -0.98% 2024-04-24
BRLHKD 1.52146 0.00501 -0.33% 2.70% -3.22% -2.43% 2024-04-24
BSDHKD 7.83008 0.01340 -0.17% -0.28% 0.11% -0.25% 2024-04-24
BTCHKD 503173 17,154 -3.30% 4.82% -9.34% 129.11% 2024-04-24
BWPHKD 0.56463 0.00097 0.17% -0.47% -1.52% -4.98% 2024-04-24
BYRHKD 2.39251 0.00420 -0.18% -0.29% -0.09% -23.25% 2024-04-24
CADHKD 5.71490 0.01950 -0.34% 0.52% -0.75% -0.80% 2024-04-25
CDFHKD 0.00281298 0.00000061 -0.02% 0.01% 0.16% -22.41% 2024-04-23
CHFHKD 8.56277 0.02937 -0.34% -0.41% -1.56% -2.73% 2024-04-24
CLPHKD 0.00823605 0.00004434 0.54% 3.32% 2.95% -14.60% 2024-04-24
CNYHKD 1.07691 0.00227 -0.21% -0.36% -0.15% -4.80% 2024-04-24
COPHKD 0.00198801 0.00001820 -0.91% -0.41% -1.02% 13.00% 2024-04-24
CRCHKD 0.0156105 0.0000196 -0.13% -0.38% -0.33% 5.32% 2024-04-24
CUCHKD 0.32642 0.00007 -0.02% 0.06% 0.16% -0.19% 2024-04-23
CVEHKD 0.0756053 0.0000481 -0.06% 0.21% -1.66% -3.24% 2024-04-24
CZKHKD 0.33211 0.00041 -0.12% 0.39% -1.04% -9.43% 2024-04-24
DAIHKD 7.8294 0.0045 -0.06% 0.00% 0.12% -0.24% 2024-04-24
DJFHKD 0.0440651 0.0000194 0.04% -0.06% 0.06% -0.33% 2024-04-24
DKKHKD 1.12335 0.00076 -0.07% 0.33% -1.17% -2.81% 2024-04-24
DOPHKD 0.13312 0.00015 -0.11% 0.22% 0.45% -7.76% 2024-04-24
DOTHKD 54.8540 1.9412 -3.42% 6.49% -27.88% 16.50% 2024-04-24
DZDHKD 0.0581811 0.0001859 -0.32% 0.14% -0.15% 0.16% 2024-04-24
EGPHKD 0.16350 0.00047 0.29% 1.37% -1.02% -35.74% 2024-04-24
ERNHKD 0.52217 0.00011 -0.02% 0.01% 0.14% -0.21% 2024-04-24
ETBHKD 0.13703 0.00073 -0.53% -0.70% -0.85% -5.52% 2024-04-24
ETHHKD 24584.6 644.4 -2.55% 5.29% -13.38% 68.37% 2024-04-24
GELHKD 2.91341 0.00651 -0.22% -1.12% -0.36% -7.99% 2024-04-24
GHSHKD 0.57923 0.00107 -0.18% -0.50% -4.10% -15.14% 2024-04-24
GMDHKD 0.11528 0.00006 -0.05% -0.02% -0.15% -11.88% 2024-04-24
GNFHKD 0.000910399 0.000000442 -0.05% -0.32% -1.01% -1.34% 2024-04-24
GTQHKD 1.00732 0.00152 -0.15% -0.02% 0.26% -0.03% 2024-04-24
GYDHKD 0.0374235 0.0000067 -0.02% 0.01% -0.34% 0.60% 2024-04-24
HNLHKD 0.31705 0.00066 -0.21% 0.05% -0.14% -0.92% 2024-04-24
HTGHKD 0.0590557 0.0001404 -0.24% -0.30% 0.16% 15.11% 2024-04-24
HUFHKD 0.0212792 0.0000602 -0.28% 0.07% -0.38% -6.73% 2024-04-24
IDRHKD 0.000483041 0.000001850 -0.38% 0.33% -2.45% -8.68% 2024-04-24
ILSHKD 2.07670 0.01107 -0.53% 0.60% -3.26% -3.77% 2024-04-24
INRHKD 0.09398 0.00009 -0.10% 0.33% 0.21% -1.87% 2024-04-24
IQDHKD 0.00597805 0.00000941 -0.16% -0.26% 0.05% -0.31% 2024-04-24
IRRHKD 0.000186181 0.000000013 -0.01% -0.01% -0.03% -0.38% 2024-04-24
ISKHKD 0.0558139 0.0000311 0.06% 0.42% -1.94% -3.22% 2024-04-24
JMDHKD 0.0502660 0.0001454 -0.29% -0.46% -2.07% -3.31% 2024-04-24
JODHKD 11.0508 0.0035 -0.03% -0.01% 0.03% -0.21% 2024-04-24
JPYHKD 0.0504668 0.0001687 -0.33% -0.57% -2.31% -14.04% 2024-04-24
KESHKD 0.0582436 0.0000028 0.00% -1.44% -2.08% 0.61% 2024-04-24
KGSHKD 0.0881388 0.0000332 -0.04% 0.28% 0.87% -1.72% 2024-04-24
KHRHKD 0.00192888 0.00000209 -0.11% -0.64% -0.57% 0.48% 2024-04-24
KMFHKD 0.0170060 0.0000535 0.32% 0.67% -1.26% -3.24% 2024-04-24
KRWHKD 0.00568417 0.00002772 -0.49% 0.14% -2.70% -2.90% 2024-04-24
KYDHKD 9.43872 0.00205 -0.02% -0.54% 0.16% -0.79% 2024-04-23
KZTHKD 0.0176437 0.0000088 -0.05% 1.07% 1.48% 1.98% 2024-04-24
LAKHKD 0.000367276 0.000000469 -0.13% -0.48% -2.03% -19.52% 2024-04-24
LBPHKD 0.00008735 0.00000008 -0.09% -0.37% -0.04% -83.31% 2024-04-24
LKRHKD 0.0262468 0.0001239 0.47% 0.95% 1.54% 7.50% 2024-04-24
LNKHKD 114.5760 4.5619 -3.83% 11.49% -24.16% 100.56% 2024-04-24
LRDHKD 0.0404666 0.0000088 -0.02% 0.53% 0.37% -16.53% 2024-04-23
LSLHKD 0.40788 0.00079 -0.19% -0.74% -1.58% -5.80% 2024-04-24
LTCHKD 658.530 9.252 -1.39% 4.94% -7.69% -8.05% 2024-04-24
LUNHKD 0.0009 0.0001 -8.37% 22.21% -31.17% 9.75% 2024-04-24
LYDHKD 1.60806 0.00119 0.07% -0.05% -0.77% -2.65% 2024-04-24
MADHKD 0.77227 0.00085 -0.11% 0.03% -0.37% -0.34% 2024-04-24
MDLHKD 0.43988 0.00002 0.00% 0.12% -0.91% 0.55% 2024-04-24
MGAHKD 0.00177700 0.00000750 0.42% -0.70% -0.63% -0.34% 2024-04-24
MKDHKD 0.13613 0.00009 -0.07% 0.37% -1.42% -3.04% 2024-04-24
MMKHKD 0.00372839 0.00000655 -0.18% -0.28% -0.20% -0.55% 2024-04-24
MNTHKD 0.00230653 0.00000084 -0.04% 0.09% -0.77% 2.12% 2024-04-23
MOPHKD 0.97045 0.00128 -0.13% -0.11% -0.05% -0.04% 2024-04-24
MTCHKD 5.5837 0.1155 -2.03% 6.80% -31.73% -29.42% 2024-04-24
MURHKD 0.16867 0.00034 0.20% 0.27% -0.37% -3.84% 2024-04-24
MVRHKD 0.50688 0.00014 0.03% -0.01% -0.07% -0.42% 2024-04-24
MWKHKD 0.00450072 0.00002433 -0.54% -0.64% -1.22% -41.71% 2024-04-24
MXNHKD 0.45902 0.00278 -0.60% -0.51% -2.15% 5.67% 2024-04-24
MYRHKD 1.63885 0.00009 -0.01% 0.32% -1.04% -7.24% 2024-04-24
MZNHKD 0.12333 0.00009 0.07% 0.66% -0.26% -0.64% 2024-04-24
NADHKD 0.40788 0.00079 -0.19% -0.84% -1.55% -5.78% 2024-04-24
NGNHKD 0.0062449 0.0001014 -1.60% -9.03% 15.60% -63.40% 2024-04-24
NIOHKD 0.21324 0.00022 -0.10% -0.04% -0.19% -1.80% 2024-04-24
NOKHKD 0.71357 0.00483 -0.67% 0.28% -2.38% -3.02% 2024-04-24
NPRHKD 0.0587366 0.0000674 -0.11% 0.14% 0.24% -1.93% 2024-04-24

Exchange Rates