Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
HKDJPY 19.8750 0.0470 0.24% 0.68% 2.61% 16.72% 2024-04-25
HKDCNY 0.92763 0.00120 -0.13% 0.26% 0.04% 4.93% 2024-04-25
HKDCHF 0.11657 0.00022 -0.19% 0.23% 1.39% 2.61% 2024-04-25
HKDCAD 0.17463 0.00038 -0.22% -0.71% 0.55% 0.61% 2024-04-25
HKDMXN 2.17532 0.00642 -0.29% 0.36% 2.05% -5.50% 2024-04-25
HKDINR 10.64533 0.00346 0.03% -0.29% -0.17% 1.95% 2024-04-25
HKDBRL 0.65726 0.00216 0.33% -2.63% 3.33% 2.49% 2024-04-24
HKDRUB 11.77015 0.01012 -0.09% -2.24% -0.90% 14.49% 2024-04-25
HKDKRW 175.409 0.266 -0.15% -0.43% 2.48% 2.68% 2024-04-25
HKDIDR 2063.31 9.23 -0.45% -0.66% 2.17% 9.14% 2024-04-25
HKDTRY 4.15254 0.00710 -0.17% 0.08% 1.14% 67.81% 2024-04-25
HKDSAR 0.47905 0.00004 0.01% 0.00% -0.09% 0.26% 2024-04-25
HKDSEK 1.38450 0.00486 -0.35% -0.92% 2.43% 5.48% 2024-04-25
HKDNGN 161.8266 1.6790 1.05% 11.09% -12.58% 176.13% 2024-04-25
HKDPLN 0.51439 0.00292 -0.57% -0.92% 1.26% -3.54% 2024-04-25
HKDARS 111.5319 0.0123 0.01% 0.47% 1.91% 296.38% 2024-04-25
HKDNOK 1.39757 0.00579 -0.41% -0.55% 2.16% 2.83% 2024-04-25
HKDTWD 4.16200 0.00657 -0.16% 0.73% 2.31% 6.39% 2024-04-25
HKDIRR 5371.11 0.39 0.01% 0.01% 0.03% 0.38% 2024-04-24
HKDAED 0.46910 0.00005 0.01% 0.02% -0.08% 0.28% 2024-04-25
HKDCOP 503.017 4.564 0.92% 0.42% 1.03% -11.50% 2024-04-24
HKDCRC 63.9721 0.0938 -0.15% 0.24% 0.19% -5.18% 2024-04-25
HKDCUC 3.06351 0.00066 0.02% -0.06% -0.16% 0.19% 2024-04-23
HKDCVE 13.1839 0.0443 -0.33% -0.54% 1.36% 3.01% 2024-04-25
HKDCZK 2.99954 0.01166 -0.39% -0.77% 0.67% 9.99% 2024-04-25
HKDDAI 0.1277 0.0000 0.01% 0.01% -0.12% 0.25% 2024-04-25
HKDDJF 22.7116 0.0156 0.07% 0.14% 0.02% 0.41% 2024-04-25
HKDDKK 0.88813 0.00200 -0.23% -0.56% 0.94% 2.65% 2024-04-25
HKDDOP 7.50100 0.01197 -0.16% -0.37% -0.59% 8.25% 2024-04-25
HKDDOT 0.0185 0.0001 0.41% -4.60% 40.86% -12.80% 2024-04-25
HKDDZD 17.1863 0.0038 -0.02% -0.15% 0.14% -0.16% 2024-04-25
HKDEGP 6.11727 0.00083 -0.01% -1.34% 1.05% 55.65% 2024-04-25
HKDERN 1.91504 0.00034 0.02% -0.01% -0.14% 0.21% 2024-04-24
HKDETB 7.25194 0.04648 -0.64% 0.07% 0.22% 5.17% 2024-04-25
HKDETH 0.0000405673 0.0000001541 -0.38% -5.27% 15.14% -40.76% 2024-04-25
HKDEUR 0.11907 0.00030 -0.25% -0.53% 0.93% 2.55% 2024-04-25
HKDFJD 0.29268 0.00003 -0.01% 0.83% 0.37% 2.69% 2024-04-24
HKDGBP 0.1020106 0.0004938 -0.48% -0.52% 0.80% -0.64% 2024-04-25
HKDGEL 0.34236 0.00092 -0.27% 0.87% 0.10% 8.41% 2024-04-25
HKDGHS 1.72744 0.00085 0.05% 0.57% 4.33% 17.91% 2024-04-25
HKDGMD 8.67486 0.00448 0.05% 0.02% 0.15% 13.48% 2024-04-24
HKDGNF 1096.74 1.79 -0.16% 0.17% 0.86% 1.20% 2024-04-25
HKDGTQ 0.99138 0.00145 -0.15% -0.12% -0.40% -0.10% 2024-04-25
HKDGYD 26.7212 0.0048 0.02% -0.01% 0.34% -0.60% 2024-04-24
HKDHNL 3.14846 0.00589 -0.19% -0.23% -0.04% 0.75% 2024-04-25
HKDHTG 16.9099 0.0250 -0.15% 0.17% -0.29% -13.24% 2024-04-25
HKDHUF 46.7318 0.2429 -0.52% -0.63% -0.18% 6.61% 2024-04-25
HKDAFN 9.2126 0.0060 -0.07% -0.09% 1.22% -16.14% 2024-04-25
HKDALG 0.6312 0.0318 5.31% -15.61% 33.10% -6.64% 2024-04-25
HKDALL 12.0403 0.0535 -0.44% -0.95% -0.38% -6.19% 2024-04-25
HKDAMD 49.8155 0.0049 0.01% -1.30% -1.80% 1.50% 2024-04-25
HKDAOA 107.7849 0.1211 0.11% 0.29% 1.25% 67.80% 2024-04-25
HKDBSD 0.12754 0.00019 -0.15% 0.14% -0.24% 0.11% 2024-04-25
HKDBTC 0.00000199211 0.00000000378 0.19% -4.37% 10.56% -56.25% 2024-04-25
HKDBWP 1.76779 0.00345 -0.19% 0.28% 1.35% 5.05% 2024-04-25
HKDBYR 0.41740 0.00061 -0.15% 0.15% -0.04% 30.11% 2024-04-25
HKDATM 0.0152 0.0000 0.00% -4.23% 44.65% 31.87% 2024-04-25
HKDAUD 0.19564 0.00091 -0.46% -1.35% 0.06% 1.74% 2024-04-25
HKDAVX 0.0036 0.0001 2.33% -5.75% 61.79% -50.27% 2024-04-25
HKDAZN 0.21704 0.00004 0.02% -0.01% 0.15% 0.50% 2024-04-24
HKDBCH 0.0003 0.0000 0.16% -2.91% 2.13% -74.76% 2024-04-25
HKDBDT 13.9973 0.0205 -0.15% -0.06% -0.02% 2.21% 2024-04-25
HKDBGN 0.23289 0.00060 -0.26% -0.49% 0.96% 2.60% 2024-04-25
HKDBHD 0.0481411 0.0000072 0.02% 0.02% 0.06% 0.26% 2024-04-25
HKDBIF 365.572 0.540 -0.15% 0.18% 0.47% 38.96% 2024-04-25
HKDBIH 0.23357 0.00031 0.13% -0.66% 1.10% 3.57% 2024-04-24
HKDBNB 0.0002 0.0000 -0.87% -12.58% -4.34% -44.45% 2024-04-25
HKDBND 0.17359 0.00026 -0.15% 0.00% 0.90% 1.81% 2024-04-25
HKDBOB 0.88136 0.00129 -0.15% -0.27% 0.64% 0.85% 2024-04-25
HKDISK 17.8735 0.0425 -0.24% -0.66% 1.73% 3.08% 2024-04-25
HKDJMD 19.8670 0.0291 -0.15% 0.33% 1.98% 3.28% 2024-04-25
HKDJOD 0.0905168 0.0000016 0.00% 0.04% 0.00% 0.24% 2024-04-25
HKDKES 17.2425 0.0673 0.39% 1.90% 2.56% -0.19% 2024-04-25
HKDKGS 11.3457 0.0043 0.04% -0.28% -0.86% 1.75% 2024-04-24
HKDKHR 518.001 0.487 -0.09% 0.56% 0.49% -0.56% 2024-04-25
HKDKMF 58.8029 0.1857 -0.31% -0.66% 1.28% 3.35% 2024-04-24
HKDILS 0.48340 0.00102 0.21% -0.22% 3.77% 4.32% 2024-04-25
HKDIQD 167.084 0.211 -0.13% 0.15% -0.16% 0.19% 2024-04-25
HKDCDF 355.495 0.077 0.02% -0.01% -0.16% 28.88% 2024-04-23
HKDCLP 121.417 0.657 -0.54% -3.21% -2.87% 17.09% 2024-04-24
HKDKYD 0.10595 0.00002 0.02% 0.54% -0.16% 0.80% 2024-04-23
HKDKZT 56.8236 0.1316 0.23% -0.81% -1.21% -1.69% 2024-04-25
HKDLAK 2721.52 1.50 -0.06% 0.44% 2.02% 24.20% 2024-04-25
HKDLBP 11421.418 27.463 -0.24% 0.14% -0.19% 497.69% 2024-04-25
HKDLKR 38.0476 0.0562 -0.15% -1.08% -1.65% -7.10% 2024-04-25
HKDLNK 0.0086 0.0002 -2.06% -11.51% 30.09% -50.81% 2024-04-25
HKDLRD 24.7117 0.0054 0.02% -0.53% -0.37% 19.81% 2024-04-23
HKDLSL 2.45172 0.00473 0.19% 0.74% 1.61% 6.16% 2024-04-24
HKDLTC 0.00153679 0.00000388 0.25% -3.57% 9.64% 10.06% 2024-04-25
HKDLUN 1161.1113 115.9529 -9.08% -18.15% 45.31% -8.86% 2024-04-25
HKDLYD 0.62253 0.00060 0.10% 0.16% 0.89% 2.83% 2024-04-25
HKDMAD 1.29425 0.00076 -0.06% -0.08% 0.33% 0.29% 2024-04-25
HKDMDL 2.27022 0.00334 -0.15% -0.25% 0.78% -0.68% 2024-04-25
HKDMGA 566.209 3.407 0.61% 1.32% 1.25% 0.96% 2024-04-25
HKDMKD 7.32813 0.01961 -0.27% -0.61% 1.20% 2.88% 2024-04-25
HKDMMK 267.845 0.394 -0.15% 0.14% 0.06% 0.42% 2024-04-25
HKDMNT 433.551 0.158 0.04% -0.09% 0.77% -2.07% 2024-04-23
HKDMOP 1.02913 0.00142 -0.14% -0.02% -0.08% -0.08% 2024-04-25
HKDMTC 0.1818 0.0004 0.21% -4.96% 48.67% 43.81% 2024-04-25
HKDMUR 5.92960 0.00019 0.00% -0.26% 0.39% 4.01% 2024-04-25
HKDMVR 1.97287 0.00055 -0.03% 0.01% 0.07% 0.42% 2024-04-24
HKDMWK 221.078 1.131 -0.51% 0.14% 0.73% 70.70% 2024-04-25
HKDTZS 330.162 0.598 -0.18% -0.16% 1.27% 10.46% 2024-04-25
HKDUAH 5.04246 0.00747 -0.15% 0.13% 0.43% 7.18% 2024-04-25
HKDUGX 486.264 0.713 -0.15% -0.12% -2.14% 2.06% 2024-04-25
HKDUNI 0.0165 0.0001 -0.63% -11.39% 59.82% -29.58% 2024-04-25
HKDURY 4.89362 0.00722 -0.15% -1.43% 1.02% -0.84% 2024-04-25
HKDUSC 0.1277 0.0000 0.01% 0.01% -0.10% 0.25% 2024-04-25
HKDUSD 0.12772 0.00002 0.01% 0.01% -0.10% 0.26% 2024-04-25
HKDUST 0.1277 0.0000 -0.01% 0.03% -0.06% 0.29% 2024-04-25
HKDUZS 1620.62 3.81 -0.23% 0.08% 0.67% 11.62% 2024-04-25
HKDVND 3239.04 7.26 -0.22% -0.17% 2.40% 8.32% 2024-04-25
HKDXAF 78.2737 0.1155 -0.15% -0.32% 1.16% 2.78% 2024-04-25
HKDXLM 1.1180 0.0014 0.13% -6.03% 19.33% -16.74% 2024-04-25
HKDXMR 0.0011 0.0000 -0.59% -1.88% 18.59% 34.15% 2024-04-25
HKDXOF 78.2737 0.0742 -0.09% -0.32% 1.61% 3.87% 2024-04-25
HKDXPF 14.3081 0.0522 -0.36% 0.43% 1.94% 4.30% 2024-04-24
HKDXRP 0.24249 0.00015 -0.06% -6.13% 23.76% -10.60% 2024-04-25
HKDYER 31.9777 0.0182 0.06% 0.04% 0.05% 0.42% 2024-04-24
HKDZAR 2.42779 0.02858 -1.16% 0.01% 0.57% 3.97% 2024-04-25
HKDZMW 3.3320 0.0049 -0.15% 3.50% -2.32% 48.55% 2024-04-25
HKDADA 0.2700 0.0012 0.45% -6.08% 38.55% -16.63% 2024-04-25
HKDNPR 17.0018 0.0251 -0.15% -0.28% -0.37% 1.83% 2024-04-25
HKDNZD 0.21424 0.00092 -0.43% -0.81% 0.56% 3.19% 2024-04-25
HKDOMR 0.0491667 0.0000074 0.02% 0.01% -0.09% 0.24% 2024-04-25
HKDPAB 0.12754 0.00019 -0.15% -0.06% -0.24% 0.11% 2024-04-25
HKDPEN 0.47317 0.00032 0.07% -1.45% 0.24% -0.70% 2024-04-25
HKDPGK 0.48483 0.00052 -0.11% 0.26% 0.74% 8.36% 2024-04-25
HKDPHP 7.37902 0.01326 -0.18% 0.82% 2.59% 4.33% 2024-04-25
HKDPKR 35.5080 0.0583 -0.16% 0.15% -0.05% -1.52% 2024-04-25
HKDPYG 947.461 1.399 -0.15% 0.51% 0.92% 3.06% 2024-04-25
HKDQAR 0.46497 0.00064 -0.14% -0.13% -0.22% 0.27% 2024-04-25
HKDRON 0.59257 0.00141 -0.24% -0.50% 1.09% 3.49% 2024-04-25
HKDRSD 13.9503 0.0358 -0.26% -0.50% 0.99% 2.54% 2024-04-25
HKDMYR 0.61051 0.00027 0.04% -0.26% 1.10% 7.86% 2024-04-25
HKDMZN 8.11036 0.00921 -0.11% -0.63% 0.28% 0.67% 2024-04-25
HKDNAD 2.45172 0.00473 0.19% 0.85% 1.58% 6.13% 2024-04-24
HKDNIO 4.69435 0.00433 0.09% 0.14% 0.29% 1.93% 2024-04-25
HKDRWF 164.577 0.803 -0.49% 0.25% 0.82% 17.16% 2024-04-25
HKDSCR 1.72499 0.01110 -0.64% -0.06% -0.62% 3.20% 2024-04-25
HKDSDG 74.8452 1.6318 -2.13% -2.13% -2.23% 3.96% 2024-04-25
HKDTTD 0.86537 0.00127 -0.15% 0.07% -0.10% 0.55% 2024-04-25
HKDSGD 0.17360 0.00027 -0.16% -0.08% 0.91% 1.80% 2024-04-25
HKDSLL 2887.26 0.57 0.02% -0.17% -0.44% 3.34% 2024-04-24
HKDSOL 0.0009 0.0000 0.28% -10.01% 28.23% -85.08% 2024-04-25
HKDSOS 72.9933 0.4560 0.63% 0.62% 0.51% 1.41% 2024-04-25
HKDSRD 4.37112 0.01786 0.41% -1.17% -1.92% -6.77% 2024-04-23
HKDSSP 201.2438 0.0180 -0.01% -0.06% -0.52% 88.37% 2024-04-23
HKDSTD 2.92353 0.04565 -1.54% -0.32% 1.15% 2.80% 2024-04-25
HKDSVC 1.11596 0.00165 -0.15% 0.14% -0.24% 0.12% 2024-04-25
HKDSYP 1659.595 0.360 0.02% -0.06% -0.16% 418.77% 2024-04-23
HKDSZL 2.44466 0.00730 -0.30% 0.86% 1.38% 4.68% 2024-04-25
HKDTHB 4.72770 0.00765 -0.16% 0.65% 1.76% 7.88% 2024-04-25
HKDTJS 1.39466 0.00207 -0.15% 0.04% -0.29% 0.90% 2024-04-25
HKDTMT 0.44820 0.00144 0.32% 0.15% 0.45% 0.80% 2024-04-24
HKDTND 0.40172 0.00100 -0.25% -0.53% 0.73% 4.24% 2024-04-24

Exchange Rates