Mapa  Rozrzut  Korelacje
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
HKDJPY 18.3800 0.1070 -0.58% 0.22% -4.67% -9.26% -7.55% 2025-04-24
HKDCNY 0.93943 0.00073 0.08% -0.55% 0.54% -0.56% 1.38% 2025-04-24
HKDCHF 0.10662 0.00050 -0.46% 0.40% -6.16% -8.74% -8.39% 2025-04-24
HKDCAD 0.17882 0.00006 -0.03% -0.59% -2.91% -3.40% 2.54% 2025-04-24
HKDMXN 2.52583 0.00438 -0.17% -2.52% -1.99% -5.91% 16.64% 2025-04-24
HKDINR 10.99434 0.02349 -0.21% -0.51% -0.06% -0.22% 3.42% 2025-04-24
HKDBRL 0.73190 0.00390 -0.53% -3.04% -1.30% -8.08% 11.01% 2025-04-24
HKDRUB 10.72394 0.02870 0.27% -0.42% -0.60% -26.61% -9.79% 2025-04-24
HKDKRW 184.714 0.769 0.42% 0.35% -2.15% -2.95% 5.51% 2025-04-24
HKDIDR 2167.68 4.09 -0.19% -0.04% 1.67% 3.50% 5.11% 2025-04-24
HKDTRY 4.93896 0.00466 0.09% 0.62% 1.19% 8.56% 18.85% 2025-04-24
HKDSAR 0.48349 0.00011 0.02% -0.05% 0.20% -0.04% 0.99% 2025-04-24
HKDSEK 1.23830 0.01120 -0.90% -2.70% -4.70% -13.07% -10.22% 2025-04-24
HKDNGN 207.0467 0.2486 -0.12% 0.05% 5.76% 4.14% 31.40% 2025-04-24
HKDPLN 0.48388 0.00383 -0.79% -1.40% -2.72% -9.02% -5.83% 2025-04-24
HKDARS 152.4073 2.4764 1.65% -1.31% 10.90% 14.81% 36.81% 2025-04-24
HKDNOK 1.34150 0.01468 -1.08% -2.14% -0.88% -8.48% -3.63% 2025-04-24
HKDTWD 4.18906 0.00781 -0.19% -0.07% -1.41% -0.82% 0.92% 2025-04-24
HKDIRR 5412.88 1.89 0.03% -0.07% 0.15% 0.10% 0.79% 2025-04-21
HKDAED 0.47341 0.00008 0.02% -0.01% 0.20% 0.10% 0.99% 2025-04-24
HKDCOP 552.359 2.052 -0.37% -1.52% 3.58% -2.62% 10.81% 2025-04-24
HKDCRC 64.9220 0.4752 0.74% 0.25% 1.43% -0.48% 1.47% 2025-04-24
HKDCUC 3.09307 0.00108 0.03% -0.07% 0.15% 0.10% 0.94% 2025-04-21
HKDCVE 12.5304 0.0721 -0.57% -0.66% -4.90% -8.77% -5.20% 2025-04-24
HKDCZK 2.82749 0.02122 -0.74% -1.33% -4.77% -9.73% -5.98% 2025-04-24
HKDDAI 0.13 0.00 0.02% -0.03% 0.17% 0.11% 0.96% 2025-04-24
HKDDJF 22.9360 0.0495 0.22% 0.18% 0.40% 0.30% 1.02% 2025-04-24
HKDDKK 0.84669 0.00352 -0.41% -0.73% -4.70% -8.66% -4.82% 2025-04-24
HKDDOP 7.64332 0.02094 0.27% -1.54% -5.55% -2.51% 1.86% 2025-04-24
HKDDOT 0.031 0.000 -0.90% -14.36% 12.43% 60.89% 77.89% 2025-04-24
HKDDZD 17.0916 0.0161 0.09% 0.29% -0.53% -1.91% -0.24% 2025-04-24
HKDEGP 6.56812 0.00173 0.03% 0.04% 1.01% 0.44% 7.08% 2025-04-24
HKDERN 1.93335 0.00014 -0.01% -0.01% 0.20% 0.10% 0.97% 2025-04-23
HKDETB 17.16457 0.31320 1.86% 1.99% 3.77% 4.48% 136.45% 2025-04-24
HKDETH 0.0000728893 0.0000011390 1.59% -10.24% 17.63% 88.55% 83.89% 2025-04-24
HKDEUR 0.11339 0.00048 -0.42% -0.75% -4.78% -8.77% -4.93% 2025-04-24
HKDFJD 0.29063 0.00086 -0.29% -0.91% -0.18% -3.12% -0.71% 2025-04-24
HKDGBP 0.0968203 0.0004055 -0.42% -0.63% -2.73% -5.86% -5.57% 2025-04-24
HKDGEL 0.35401 0.00002 0.00% 0.97% 0.08% -2.33% 3.37% 2025-04-24
HKDGHS 1.95131 0.02033 -1.03% -2.29% -2.16% 3.09% 13.24% 2025-04-24
HKDGMD 9.37066 0.00122 0.01% 0.46% 0.90% 0.87% 8.10% 2025-04-22
HKDGNF 1115.32 4.88 0.44% 0.48% 0.70% 0.70% 1.59% 2025-04-24
HKDGTQ 0.99195 0.00098 0.10% 0.00% 0.18% -0.01% 0.07% 2025-04-24
HKDGYD 27.0293 0.0035 0.01% 0.12% 0.25% 0.35% 1.39% 2025-04-22
HKDHNL 3.33904 0.03379 1.02% 0.99% 1.55% 2.44% 6.09% 2025-04-24
HKDHTG 16.8271 0.0231 0.14% 0.33% 0.09% 0.38% -0.39% 2025-04-24
HKDHUF 46.1285 0.3993 -0.86% -1.17% -2.98% -9.80% -1.56% 2025-04-24
HKDAFN 9.1396 0.0082 0.09% -2.12% 0.84% 0.90% -0.86% 2025-04-24
HKDALG 0.58 0.00 -0.65% -13.98% -7.93% 53.71% -10.94% 2025-04-24
HKDALL 11.1747 0.0703 0.63% -1.31% -4.33% -8.45% -7.44% 2025-04-24
HKDAMD 50.2008 0.0068 -0.01% -0.06% -0.14% -1.43% 0.47% 2025-04-23
HKDAOA 118.7317 0.0313 0.03% 0.98% 1.21% -0.05% 10.18% 2025-04-24
HKDBSD 0.12888 0.00004 0.03% -0.07% 0.15% 0.10% 0.94% 2025-04-21
HKDBTC 0.00000138198 0.00000000529 0.38% -10.31% -6.00% 0.15% -28.09% 2025-04-24
HKDBWP 1.76318 0.00992 0.57% -0.70% 1.16% -1.95% -0.62% 2025-04-24
HKDBYR 0.42151 0.00062 0.15% 0.12% 0.33% 0.23% 1.02% 2025-04-24
HKDATM 0.028 0.001 -4.05% -12.11% 9.53% 36.38% 94.07% 2025-04-24
HKDAUD 0.20134 0.00131 -0.64% -0.89% -1.61% -3.21% 2.34% 2025-04-24
HKDAVX 0.006 0.000 -0.23% -14.78% -3.75% 59.21% 73.07% 2025-04-24
HKDAZN 0.21912 0.00003 0.01% 0.27% 0.50% 0.40% 1.00% 2025-04-22
HKDBCH 0.000 0.000 1.22% -9.16% -5.29% 23.60% 45.42% 2025-04-24
HKDBDT 15.6488 0.0561 0.36% 0.33% 0.54% 2.13% 11.84% 2025-04-24
HKDBGN 0.22161 0.00105 -0.47% -0.85% -4.86% -8.90% -5.01% 2025-04-24
HKDBHD 0.0485787 0.0000107 0.02% -0.01% 0.19% 0.05% 0.96% 2025-04-24
HKDBIF 383.030 5.190 1.37% 1.38% 1.71% 0.59% 4.82% 2025-04-24
HKDBNB 0.000 0.000 2.16% -3.16% 6.41% 16.70% 2.13% 2025-04-24
HKDBND 0.16898 0.00057 -0.34% -0.55% -1.85% -3.87% -2.76% 2025-04-24
HKDBOB 0.88997 0.00596 0.67% 0.64% 1.00% -0.33% 1.02% 2025-04-24
HKDISK 16.4283 0.0729 -0.44% -1.03% -4.25% -8.20% -8.36% 2025-04-24
HKDJMD 20.4028 0.2998 1.49% 0.74% 1.74% 2.42% 2.85% 2025-04-24
HKDJOD 0.0914225 0.0000480 0.05% 0.01% 0.20% 0.09% 1.07% 2025-04-24
HKDKES 16.6720 0.0612 0.37% -0.09% 0.32% 0.49% -2.89% 2025-04-24
HKDKGS 11.2544 0.0440 0.39% -0.16% 0.93% 0.47% -0.77% 2025-04-24
HKDKHR 515.554 0.995 0.19% 0.11% 0.28% -0.32% -0.45% 2025-04-24
HKDKMF 55.9190 0.2402 0.43% -0.16% -4.38% -8.37% -5.18% 2025-04-24
HKDILS 0.46697 0.00355 -0.75% -1.96% -1.29% -0.30% -2.51% 2025-04-24
HKDIQD 168.724 0.039 0.02% -0.01% 0.21% 0.11% 1.02% 2025-04-24
HKDCDF 374.004 0.320 -0.09% -0.18% 1.52% 1.69% 5.28% 2025-04-21
HKDCLP 121.019 0.389 -0.32% -3.23% 1.35% -5.48% -0.86% 2025-04-24
HKDKYD 0.10713 0.00004 0.03% -0.07% 0.15% 0.10% 1.09% 2025-04-21
HKDKZT 66.5602 0.2693 -0.40% -0.31% 2.91% -1.46% 17.49% 2025-04-24
HKDLAK 2785.35 13.33 0.48% 0.30% 0.60% -0.32% 2.43% 2025-04-24
HKDLBP 11540.398 6.952 0.06% 0.03% 0.24% 0.15% 0.90% 2025-04-24
HKDLKR 38.6332 0.0135 0.04% 0.45% 1.14% 2.34% 0.92% 2025-04-24
HKDLNK 0.009 0.000 -0.16% -17.88% 1.55% 33.84% 3.06% 2025-04-24
HKDLRD 25.7756 0.0090 0.03% -0.07% 0.15% 8.50% 3.79% 2025-04-21
HKDLSL 2.40357 0.00161 -0.07% -2.02% 2.37% -0.87% -1.77% 2025-04-24
HKDLTC 0.00155544 0.00001965 1.28% -8.92% 13.32% 24.08% 3.87% 2025-04-24
HKDLUN 2147.5 426.2 -16.56% 0.09% 0.09% 83.46% 101.91% 2025-04-09
HKDLYD 0.70481 0.00253 0.36% 0.08% 13.98% 11.63% 13.25% 2025-04-24
HKDMAD 1.19459 0.00402 -0.34% -0.57% -3.16% -8.29% -7.64% 2025-04-24
HKDMDL 2.22498 0.03427 1.56% 1.06% -3.43% -5.47% -2.12% 2025-04-24
HKDMGA 579.617 5.720 -0.98% -1.31% -3.14% -4.06% 2.56% 2025-04-24
HKDMKD 6.96897 0.02889 -0.41% -0.33% -4.47% -8.15% -5.07% 2025-04-24
HKDMMK 269.738 0.068 0.03% -0.11% 0.11% 0.06% 0.60% 2025-04-18
HKDMNT 460.436 0.395 0.09% 1.05% 3.01% 4.56% 6.24% 2025-04-23
HKDMOP 1.02924 0.00130 -0.13% -0.14% -0.14% -0.13% 0.01% 2025-04-24
HKDMTC 0.50 0.07 -12.84% -30.16% -14.87% 75.15% 185.61% 2025-04-24
HKDMUR 5.77815 0.01821 -0.31% -0.28% -1.17% -4.11% -2.74% 2025-04-24
HKDMVR 1.99275 0.00029 0.01% 0.23% 0.47% 0.37% 1.00% 2025-04-22
HKDMWK 223.335 2.071 0.94% 0.90% 1.12% 0.05% 1.06% 2025-04-24
HKDTZS 346.070 2.644 0.77% 2.08% 2.69% 10.84% 4.48% 2025-04-24
HKDUAH 5.37022 0.02279 -0.42% 0.99% 0.00% -0.81% 6.40% 2025-04-24
HKDUGX 472.205 0.155 -0.03% -0.17% 0.09% -0.14% -2.94% 2025-04-24
HKDUNI 0.022 0.001 2.80% -11.35% 21.37% 126.35% 37.74% 2025-04-24
HKDURY 5.40228 0.00025 0.00% -1.04% -0.38% -3.90% 9.98% 2025-04-24
HKDUSC 0.13 0.00 0.02% -0.01% 0.20% 0.11% 0.98% 2025-04-24
HKDUSD 0.12889 0.00002 0.02% -0.01% 0.20% 0.10% 0.97% 2025-04-24
HKDUST 0.13 0.00 -0.01% -0.06% 0.18% -0.13% 0.95% 2025-04-24
HKDUZS 1658.83 1.66 -0.10% -0.83% -0.20% -0.13% 2.36% 2025-04-24
HKDVND 3354.88 8.90 0.27% 0.91% 1.80% 2.26% 3.31% 2025-04-24
HKDXAF 74.2440 0.4489 -0.60% -0.92% -4.95% -9.94% -5.41% 2025-04-24
HKDXLM 0.47 0.01 -2.99% -14.13% 6.03% 20.91% -56.77% 2025-04-24
HKDXMR 0.001 0.000 1.21% -4.22% -2.50% -14.42% -45.66% 2025-04-24
HKDXOF 74.2440 0.5008 0.68% 0.12% -4.44% -8.00% -5.41% 2025-04-24
HKDXPF 13.4983 0.0493 -0.36% -0.71% -4.73% -8.77% -6.00% 2025-04-24
HKDXRP 0.05865 0.00047 0.80% -4.98% 11.65% -5.53% -74.93% 2025-04-24
HKDYER 31.5884 0.0035 0.01% -0.02% -0.01% -1.50% -0.98% 2025-04-24
HKDZAR 2.41923 0.01464 0.61% -1.17% 3.13% -0.33% -0.83% 2025-04-24
HKDZIG 3.46 0.00 0.11% 0.02% 0.63% 4.03% 120.56% 2025-04-22
HKDZMW 3.62 0.01 -0.39% -0.89% -3.03% 0.48% 9.83% 2025-04-24
HKDADA 0.18 0.01 -3.72% -15.23% 1.99% 17.32% -29.66% 2025-04-24
HKDNPR 17.5753 0.0367 -0.21% -0.65% -0.28% -0.35% 3.35% 2025-04-24
HKDNZD 0.21522 0.00117 -0.54% -1.53% -4.41% -6.51% 0.07% 2025-04-24
HKDOMR 0.0496227 0.0000083 0.02% -0.01% 0.22% 0.10% 0.98% 2025-04-24
HKDPAB 0.12904 0.00018 0.14% 0.11% 0.32% 0.22% 1.22% 2025-04-24
HKDPEN 0.47533 0.00005 -0.01% -1.41% 1.40% -1.66% 0.77% 2025-04-24
HKDPGK 0.53310 0.02475 4.87% 4.92% 5.77% 1.93% 10.01% 2025-04-24
HKDPHP 7.26206 0.02282 -0.31% -0.73% -1.56% -2.90% -0.95% 2025-04-24
HKDPKR 36.2019 0.0101 0.03% 0.00% 0.42% 1.00% 1.87% 2025-04-24
HKDPYG 1030.882 0.315 -0.03% 0.01% 0.28% 2.49% 8.97% 2025-04-24
HKDQAR 0.46950 0.00119 0.25% 0.28% 0.15% 0.05% 0.88% 2025-04-24
HKDRON 0.56446 0.00237 -0.42% -0.75% -4.74% -8.76% -4.91% 2025-04-24
HKDRSD 13.2674 0.0856 -0.64% -0.97% -4.94% -8.82% -5.06% 2025-04-24
HKDMYR 0.56415 0.00170 -0.30% -0.82% -1.05% -2.01% -7.54% 2025-04-24
HKDMZN 8.23480 0.00099 -0.01% 0.97% 1.18% 0.08% 1.48% 2025-04-24
HKDNAD 2.40357 0.00028 -0.01% -2.02% 2.37% -0.87% -1.77% 2025-04-24
HKDNIO 4.74016 0.02369 0.50% 0.47% 0.69% 0.59% 1.19% 2025-04-24
HKDRWF 183.924 3.347 1.85% 1.77% 2.25% 4.32% 11.84% 2025-04-24
HKDSCR 1.84361 0.00612 0.33% 0.12% -0.01% 0.47% 6.64% 2025-04-24
HKDSDG 77.4013 0.0214 0.03% 0.25% 0.48% 0.39% 1.28% 2025-04-24
HKDTTD 0.87390 0.00485 0.56% 0.34% 0.25% 0.31% 1.00% 2025-04-24
HKDSGD 0.16902 0.00067 -0.39% -0.65% -1.84% -3.88% -2.71% 2025-04-24
HKDSLL 2914.60 0.41 -0.01% -0.05% -0.61% -1.05% 1.36% 2025-04-21
HKDSOL 0.001 0.000 -0.15% -16.17% -6.16% 25.71% 4.09% 2025-04-24
HKDSOS 73.6041 0.4086 0.56% 0.53% 0.74% 0.64% 1.52% 2025-04-24
HKDSRD 4.76022 0.03167 0.67% 0.89% 1.96% 4.31% 8.74% 2025-04-21
HKDSSP 578.9237 0.2021 0.03% 0.87% 0.86% 15.79% 187.52% 2025-04-21
HKDSTD 2.80528 0.00986 -0.35% 0.21% -3.85% -8.86% -4.31% 2025-04-24
HKDSVC 1.12699 0.00052 -0.05% -0.08% 0.24% 0.04% 1.03% 2025-04-24
HKDSYP 1676.060 0.585 0.03% -0.07% 0.15% 0.10% 0.97% 2025-04-21
HKDSZL 2.40248 0.00313 0.13% -2.03% 2.49% -0.85% -2.05% 2025-04-24
HKDTHB 4.31189 0.01540 -0.36% -0.45% -1.26% -2.45% -8.50% 2025-04-24
HKDTJS 1.36848 0.00251 0.18% -1.70% -1.95% -2.04% -1.80% 2025-04-24
HKDTMT 0.45108 0.00007 0.01% 0.11% 0.34% 0.25% 0.99% 2025-04-22
HKDTND 0.38449 0.00114 -0.29% -0.08% -3.75% -6.35% -4.53% 2025-04-24