Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
EURDJF 192.634 0.435 -0.23% -0.73% 0.67% 1.22% 2024-03-19
GBPDJF 225.401 0.630 -0.28% -0.94% 0.81% 3.41% 2024-03-19
AUDDJF 115.754 0.733 -0.63% -1.46% -0.27% -2.95% 2024-03-19
NZDDJF 107.997 0.016 0.01% -1.49% -0.66% -1.81% 2024-03-18
OMRDJF 461.299 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-18
PABDJF 177.600 0.000 0.00% 0.00% 0.03% 0.05% 2024-03-15
PENDJF 48.0493 0.0938 -0.19% -0.61% 2.96% 2.07% 2024-03-18
PGKDJF 47.1163 0.0000 0.00% -0.08% -0.35% -6.56% 2024-03-15
PHPDJF 3.19482 0.00345 -0.11% -0.04% 0.68% -1.20% 2024-03-18
PKRDJF 0.63565 0.00183 -0.29% -0.21% -0.22% 1.32% 2024-03-18
PLNDJF 44.6532 0.3693 -0.82% -1.29% 1.19% 11.28% 2024-03-18
PYGDJF 0.0243213 0.0000099 -0.04% -0.19% -0.10% -1.27% 2024-03-18
QARDJF 48.7243 0.0000 0.00% 0.01% 0.04% -0.11% 2024-03-18
RONDJF 38.8256 0.0927 -0.24% -0.82% 0.93% 1.33% 2024-03-18
RSDDJF 1.64903 0.00245 -0.15% -0.60% 0.83% 2.63% 2024-03-18
RUBDJF 1.94221 0.02264 1.18% -0.54% 0.63% -15.17% 2024-03-18
RWFDJF 0.13923 0.00018 -0.13% -0.24% -0.79% -14.83% 2024-03-18
SARDJF 47.3575 0.0000 0.00% 0.01% 0.02% 0.18% 2024-03-18
SCRDJF 13.0368 0.4589 3.65% 2.58% 4.17% -1.96% 2024-03-18
SDGDJF 0.29664 0.00002 0.01% 0.00% 0.04% -5.59% 2024-03-18
SEKDJF 17.0117 0.1442 -0.84% -2.27% -0.14% 0.65% 2024-03-18
SGDDJF 132.608 0.177 -0.13% -0.59% 0.51% 0.56% 2024-03-18
SLLDJF 0.0078297 0.0000000 0.00% 0.00% 0.03% -10.22% 2024-03-15
SOLDJF 35411.6640 465.3120 -1.30% 37.54% 80.23% 909.85% 2024-03-18
SOSDJF 0.31268 0.00000 0.00% 0.00% 0.03% -0.50% 2024-03-18
SRDDJF 5.06777 0.00942 -0.19% 0.97% 2.67% -1.09% 2024-03-18
SSPDJF 0.11353 0.00001 0.01% 1.18% -23.06% -50.44% 2024-03-18
STDDJF 7.88184 0.01160 -0.15% -0.60% 0.88% 2.47% 2024-03-18
SVCDJF 20.2976 0.0007 0.00% 0.00% 0.03% 0.02% 2024-03-18
SYPDJF 0.0136615 0.0000000 0.00% 0.00% 0.03% -80.68% 2024-03-18
SZLDJF 9.3775 0.1015 -1.07% -1.13% -0.28% -2.88% 2024-03-18
THBDJF 4.93608 0.01652 -0.33% -1.70% 0.06% -4.28% 2024-03-18
TJSDJF 16.2637 0.0297 0.18% 0.00% 0.12% -0.16% 2024-03-18
TMTDJF 50.8883 0.0000 0.00% 0.00% 0.03% 0.03% 2024-03-18
TNDDJF 57.2996 0.0833 -0.15% -0.22% 1.01% 0.07% 2024-03-18
TRYDJF 5.4977 0.0325 -0.59% -1.44% -4.57% -41.24% 2024-03-18
TTDDJF 26.4172 0.1205 0.46% 0.65% 0.35% 0.39% 2024-03-18
TWDDJF 5.60854 0.01065 -0.19% -0.81% -0.97% -3.56% 2024-03-18
TZSDJF 0.0697839 0.0000274 0.04% 0.00% -0.17% -8.23% 2024-03-18
UAHDJF 4.55618 0.02114 -0.46% -2.00% -2.36% -5.22% 2024-03-18
UGXDJF 0.0457732 0.0000236 -0.05% 0.45% -0.20% -3.45% 2024-03-18
UNIDJF 2100.7967 100.0225 -4.54% -18.99% 58.69% 99.23% 2024-03-18
URYDJF 4.61899 0.00601 -0.13% 0.81% 1.72% 2.86% 2024-03-18
USCDJF 177.6000 0.0053 0.00% 0.00% 0.03% 0.10% 2024-03-18
FJDDJF 78.3276 0.2200 -0.28% -0.62% 0.20% -0.90% 2024-03-18
USTDJF 177.6036 0.0906 0.05% -0.23% -0.05% -0.18% 2024-03-18
UZSDJF 0.0141601 0.0000087 0.06% -0.35% -0.43% -8.98% 2024-03-18
VNDDJF 0.00718592 0.00000145 -0.02% -0.30% -0.80% -4.65% 2024-03-18
XAFDJF 0.29447 0.00030 -0.10% -0.58% 0.95% 2.52% 2024-03-18
XLMDJF 22.6547 0.7548 -3.22% -9.78% 10.43% 50.66% 2024-03-18
XMRDJF 24824.9280 147.4080 0.60% -5.13% 13.47% -6.48% 2024-03-18
XOFDJF 0.29578 0.00022 -0.07% -0.66% 1.16% 2.41% 2024-03-18
XPFDJF 1.62310 0.00238 -0.15% -0.58% 0.89% 2.48% 2024-03-18
XRPDJF 108.176 1.758 -1.60% -1.88% 7.49% 67.70% 2024-03-18
YERDJF 0.71120 0.00074 0.10% 0.10% 0.13% 0.13% 2024-03-18
ZARDJF 9.3623 0.1168 -1.23% -1.56% -0.13% -2.88% 2024-03-18
ZMWDJF 6.9622 0.1132 -1.60% -5.36% 3.06% -20.03% 2024-03-18
ADADJF 108.6415 9.5531 -8.08% -21.26% -3.16% 75.78% 2024-03-19
AEDDJF 48.3686 0.0040 0.01% 0.01% 0.05% 0.08% 2024-03-19
AFNDJF 2.49578 0.00246 -0.10% -0.45% 3.57% 22.85% 2024-03-19
ALGDJF 39.8801 4.6940 -10.53% -23.32% 12.30% 2.06% 2024-03-19
ALLDJF 1.88136 0.00139 0.07% 0.23% 1.51% 14.33% 2024-03-19
AMDDJF 0.44567 0.00056 0.13% 0.38% 0.90% -2.74% 2024-03-19
AOADJF 0.21068 0.00284 -1.33% -0.47% -1.72% -40.37% 2024-03-19
ARSDJF 0.20845 0.00037 -0.18% -0.65% -1.97% -76.18% 2024-03-18
ATMDJF 1968.5362 121.4606 -5.81% -19.19% 2.90% -11.01% 2024-03-19
AVXDJF 10491.5371 310.1926 -2.87% 20.68% 49.52% 233.45% 2024-03-19
AZNDJF 104.779 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
BCHDJF 66106.2720 5,564.2080 -7.76% -17.25% 36.41% 174.14% 2024-03-19
BDTDJF 1.62192 0.00000 0.00% 0.00% 0.03% -3.86% 2024-03-19
BGNDJF 98.519 0.236 -0.24% -0.72% 0.67% 1.19% 2024-03-19
BHDDJF 471.213 0.751 -0.16% -0.32% 0.05% 0.09% 2024-03-19
BIFDJF 0.0624273 0.0000134 -0.02% -0.04% -0.14% -27.59% 2024-03-19
BIHDJF 98.508 0.230 -0.23% -0.73% 0.66% 1.17% 2024-03-19
BNBDJF 91037.7600 7,423.6800 -7.54% -2.01% 45.58% 51.04% 2024-03-19
BNDDJF 132.350 0.306 -0.23% -0.86% 0.27% -0.34% 2024-03-19
BOBDJF 25.9270 0.0000 0.00% 0.00% 0.17% 0.03% 2024-03-19
BRLDJF 35.3053 0.0358 -0.10% -1.06% -1.44% 4.13% 2024-03-19
BSDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
BTCDJF 11317027 646,997 -5.41% -11.68% 22.81% 127.95% 2024-03-19
BWPDJF 12.9435 0.1102 -0.84% -1.11% -0.54% -3.41% 2024-03-19
BYRDJF 54.3768 0.0000 0.00% 0.00% 0.03% -22.88% 2024-03-19
CADDJF 130.794 0.460 -0.35% -0.71% -0.64% 0.66% 2024-03-19
CDFDJF 0.0645818 0.0000000 0.00% 0.00% -1.06% -24.71% 2024-03-19
CHFDJF 199.964 0.104 -0.05% -1.20% -0.65% 4.62% 2024-03-19
CLPDJF 0.18745 0.00000 0.00% 2.00% 1.89% -12.82% 2024-03-19
CNYDJF 24.6278 0.0204 -0.08% -0.44% 0.02% -4.67% 2024-03-19
COPDJF 0.0456022 0.0000213 -0.05% 0.13% 0.27% 23.91% 2024-03-19
CRCDJF 0.35540 0.00085 0.24% 1.65% 2.77% 7.87% 2024-03-19
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.03% 0.03% 2024-03-18
CVEDJF 1.74648 0.00499 -0.29% -0.77% 0.62% 1.12% 2024-03-19
CZKDJF 7.63208 0.02871 -0.37% -0.50% 1.48% -3.97% 2024-03-19
DAIDJF 177.5982 0.0284 0.02% 0.07% 0.05% 0.03% 2024-03-19
DKKDJF 25.8311 0.0664 -0.26% -0.75% 0.60% 0.99% 2024-03-19
DOPDJF 3.01887 0.00308 -0.10% 0.27% -0.58% -7.11% 2024-03-19
DOTDJF 1591.9247 175.0994 -9.91% -19.18% 11.28% 38.08% 2024-03-19
DZDDJF 1.32212 0.00210 -0.16% -0.19% -0.22% 0.92% 2024-03-19
EGPDJF 3.7747 0.0008 0.02% 4.14% -34.41% -34.17% 2024-03-19
ERNDJF 11.8400 0.0000 0.00% 0.00% 0.03% 0.03% 2024-03-19
ETBDJF 3.13983 0.00060 -0.02% -0.08% -0.37% -4.79% 2024-03-19
ETHDJF 569918 53,083 -8.52% -20.43% 8.18% 78.49% 2024-03-19
GELDJF 66.2687 0.1480 0.22% -1.87% -2.21% -5.01% 2024-03-19
GHSDJF 13.7461 0.0427 -0.31% -0.93% -3.61% -6.32% 2024-03-19
GMDDJF 2.61561 0.00077 -0.03% 0.00% -0.41% -8.77% 2024-03-19
GNFDJF 0.0208769 0.0000025 -0.01% -0.02% 0.03% 0.26% 2024-03-19
GTQDJF 22.7985 0.0000 0.00% 0.10% 0.03% 0.00% 2024-03-19
GYDDJF 0.85225 0.00168 -0.20% 0.05% -0.02% 0.80% 2024-03-18
HKDDJF 22.7046 0.0087 -0.04% -0.01% 0.01% 0.27% 2024-03-19
HNLDJF 7.20691 0.00966 -0.13% 0.01% -0.02% -0.44% 2024-03-19
HTGDJF 1.34752 0.00000 0.00% -0.07% -0.27% 16.21% 2024-03-19
HUFDJF 0.48830 0.00109 -0.22% -0.77% -0.93% 1.12% 2024-03-19
IDRDJF 0.0113049 0.0000180 -0.16% -0.80% -0.51% -2.23% 2024-03-19
ILSDJF 48.4070 0.2612 -0.54% -1.33% -1.13% -0.30% 2024-03-19
INRDJF 2.13965 0.00269 -0.13% -0.34% 0.05% -0.57% 2024-03-19
IQDDJF 0.13568 0.00000 0.00% 0.00% 0.03% 11.50% 2024-03-19
IRRDJF 0.00422857 0.00000000 0.00% 0.00% 0.03% 0.07% 2024-03-19
ISKDJF 1.29588 0.00246 -0.19% -0.67% 0.57% 2.04% 2024-03-19
JMDDJF 1.15829 0.00045 -0.04% 0.44% 1.67% -2.14% 2024-03-19
JODDJF 250.847 0.000 0.00% 0.00% 0.07% 0.07% 2024-03-19
JPYDJF 1.17944 0.01139 -0.96% -2.42% -0.28% -12.77% 2024-03-19
KESDJF 1.34038 0.01004 0.75% 4.68% 9.46% -1.93% 2024-03-19
KGSDJF 1.98414 0.00000 0.00% -0.09% -0.06% -2.31% 2024-03-19
KHRDJF 0.0439822 0.0000059 -0.01% -0.12% 0.77% 0.23% 2024-03-19
KMFDJF 0.39322 0.00000 0.00% -0.23% 1.42% 1.58% 2024-03-19
KRWDJF 0.13314 0.00033 -0.25% -1.34% -0.17% -2.45% 2024-03-18
KYDDJF 215.273 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-18
KZTDJF 0.39508 0.00004 -0.01% -0.91% -0.01% 3.20% 2024-03-18
LAKDJF 0.0085176 0.0000037 0.04% -0.35% -0.32% -19.33% 2024-03-18
LBPDJF 0.00198 0.00000 0.00% 0.00% 0.03% -83.24% 2024-03-18
LKRDJF 0.58344 0.00143 0.25% 0.94% 2.59% 10.74% 2024-03-18
LNKDJF 3298.7744 0.3783 -0.01% -5.83% -5.14% 178.39% 2024-03-18
LRDDJF 0.92021 0.00000 0.00% 0.00% -1.01% -17.59% 2024-03-18
LSLDJF 9.3763 0.1059 -1.12% -1.17% -0.32% -2.92% 2024-03-18
LTCDJF 14616.5 626.9 -4.11% -6.70% 16.59% 5.76% 2024-03-18
LUNDJF 0.0249 0.0018 -6.67% -26.32% 16.70% 7.72% 2024-03-18
LYDDJF 36.9377 0.0008 0.00% -0.07% 0.64% 0.10% 2024-03-18
MADDJF 17.6944 0.0136 0.08% -0.01% 0.26% 3.63% 2024-03-18
MDLDJF 10.11966 0.01727 0.17% 0.28% 1.34% 5.56% 2024-03-18
MGADJF 0.0395939 0.0002267 -0.57% 0.39% 1.18% -4.22% 2024-03-18
MKDDJF 3.15509 0.00168 -0.05% -0.28% 1.38% 2.98% 2024-03-18
MMKDJF 0.08483 0.00000 0.00% 0.00% 0.03% 0.03% 2024-03-18
MNTDJF 0.0527786 0.0000314 0.06% 0.15% 0.83% 4.78% 2024-03-15
MOPDJF 22.0512 0.0082 0.04% 0.01% 0.07% 0.41% 2024-03-18
MTCDJF 184.3488 8.3472 -4.33% -7.66% 8.84% -10.16% 2024-03-18
MURDJF 3.87604 0.00085 0.02% -0.48% 2.06% 2.60% 2024-03-18
MVRDJF 11.5175 0.0000 0.00% 0.00% 0.03% 0.03% 2024-03-18
MWKDJF 0.10656 0.00000 0.00% 0.00% 0.03% -37.61% 2024-03-18
MXNDJF 10.55956 0.07963 -0.75% -0.06% 1.41% 11.23% 2024-03-18
MYRDJF 37.6590 0.1121 -0.30% -0.72% 1.34% -4.55% 2024-03-18
MZNDJF 2.80879 0.00044 -0.02% 0.02% 0.03% 0.04% 2024-03-18
NADDJF 9.3567 0.1224 -1.29% -1.39% -0.70% -3.16% 2024-03-18
NGNDJF 0.11298 0.00265 2.40% 1.36% -5.02% -70.73% 2024-03-18
NIODJF 4.85113 0.00000 0.00% 0.00% 0.03% -1.23% 2024-03-18
NOKDJF 16.6693 0.0710 -0.42% -2.17% -1.47% 0.99% 2024-03-18
NPRDJF 1.33886 0.00050 -0.04% -0.14% 0.16% -0.18% 2024-03-18

Exchange Rates