Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURDJF 185.269 0.678 -0.36% -0.81% -2.76% -11.88% 2022-07-01
GBPDJF 213.515 2.318 -1.07% -1.92% -4.60% -12.58% 2022-07-01
AUDDJF 120.787 1.658 -1.35% -1.45% -5.26% -8.88% 2022-07-01
NZDDJF 109.857 0.921 -0.83% -1.35% -5.07% -11.18% 2022-07-01
OMRDJF 461.159 0.120 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENDJF 46.2348 0.2994 -0.64% -2.32% -3.36% 0.48% 2022-07-01
PGKDJF 49.7359 0.6394 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPDJF 3.22142 0.00527 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRDJF 0.86797 0.00064 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNDJF 39.4778 0.1410 -0.36% -0.52% -5.12% -15.26% 2022-07-01
PYGDJF 0.0259499 0.0000083 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARDJF 48.4774 0.0066 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONDJF 37.4323 0.2351 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RSDDJF 1.57792 0.00988 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RUBDJF 3.20976 0.17119 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFDJF 0.17499 0.00000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARDJF 47.3031 0.0063 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRDJF 13.0323 0.3673 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGDJF 0.31402 0.00031 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKDJF 17.2315 0.1383 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SGDDJF 127.214 0.503 -0.39% -0.39% -1.81% -3.30% 2022-07-01
SLLDJF 0.0134725 0.0000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLDJF 5827.3250 7.1000 0.12% -13.97% -28.02% -1.71% 2022-07-01
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDDJF 7.99118 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPDJF 0.36017 0.00047 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDDJF 7.71739 0.12111 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPDJF 0.0706890 0.0000282 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLDJF 10.8780 0.0310 -0.28% -2.21% -4.20% -11.65% 2022-07-01
THBDJF 4.98736 0.04097 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSDJF 18.1122 0.1867 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDDJF 57.6692 0.1917 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TRYDJF 10.6000 0.0312 -0.29% 3.61% -1.91% -48.34% 2022-07-01
TTDDJF 26.2842 0.0280 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDDJF 5.95598 0.01804 -0.30% -0.27% -2.60% -6.31% 2022-07-01
TZSDJF 0.0762785 0.0000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHDJF 6.06838 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXDJF 0.0474472 0.0002774 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIDJF 868.6850 17.8033 -2.01% -13.26% -14.03% -72.51% 2022-07-01
URYDJF 4.46541 0.03168 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCDJF 177.4450 0.0976 -0.06% -0.02% -0.03% -0.03% 2022-07-01
FJDDJF 79.9244 0.6567 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTDJF 177.2693 0.0178 0.01% -0.04% -0.05% -0.15% 2022-07-01
UZSDJF 0.0163668 0.0000239 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDDJF 0.00761803 0.00001474 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFDJF 0.28223 0.00151 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMDJF 19.7220 0.2964 1.53% -5.76% -26.42% -58.80% 2022-07-01
XMRDJF 20004.6032 479.6032 2.46% -8.14% -43.08% -45.10% 2022-07-01
XOFDJF 0.28434 0.00011 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFDJF 1.55538 0.00602 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPDJF 55.687 0.563 -1.00% -5.36% -25.53% -52.49% 2022-07-01
YERDJF 0.71006 0.00009 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARDJF 10.8123 0.0960 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ADADJF 80.5708 0.8343 1.05% -5.52% -27.56% -66.03% 2022-07-01
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AFNDJF 2.02556 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGDJF 53.5837 2.4974 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLDJF 1.55907 0.00798 -0.51% -0.59% -1.55% -9.36% 2022-07-01
AMDDJF 0.44099 0.00403 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOADJF 0.42464 0.00102 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSDJF 1.41762 0.00193 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMDJF 1347.7753 59.8512 4.65% -6.65% -26.05% -31.32% 2022-07-01
AVXDJF 2920.0685 5.1315 -0.18% -10.06% -37.61% -86.68% 2022-07-01
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHDJF 18049.9750 305.3000 1.72% -12.19% -50.27% -79.56% 2022-07-01
BDTDJF 1.89941 0.00102 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNDJF 94.950 0.214 -0.22% -0.60% -2.55% -11.73% 2022-07-01
BHDDJF 470.822 0.125 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFDJF 0.0880260 0.0000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHDJF 95.006 0.153 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBDJF 39475.9982 1,544.2482 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNDDJF 127.313 0.403 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BOBDJF 26.1029 0.0000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLDJF 33.7889 0.0193 0.06% -0.24% -9.93% -3.91% 2022-07-01
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCDJF 3436755 111,470 3.35% -6.91% -39.09% -42.26% 2022-07-01
BWPDJF 14.3242 0.0356 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRDJF 53.5590 0.0000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADDJF 137.366 0.530 -0.38% 0.56% -2.20% -3.76% 2022-07-01
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFDJF 185.102 0.781 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CLPDJF 0.19371 0.00000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYDJF 26.4729 0.0481 -0.18% -0.08% -0.43% -3.47% 2022-07-01
COPDJF 0.0428540 0.0000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCDJF 0.25928 0.00000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEDJF 1.68230 0.00560 -0.33% -0.68% -2.64% -11.81% 2022-07-01
CZKDJF 7.49755 0.03193 -0.42% -0.77% -2.76% -9.00% 2022-07-01
DAIDJF 177.4485 0.0195 0.01% -0.02% -0.02% -0.11% 2022-07-01
DKKDJF 24.9510 0.0740 -0.30% -0.64% -2.58% -11.76% 2022-07-01
DOPDJF 3.24854 0.00475 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOTDJF 1189.7612 22.2798 -1.84% -13.96% -35.28% -55.91% 2022-07-01
DZDDJF 1.21814 0.00123 -0.10% -0.10% -0.35% -8.07% 2022-07-01
EGPDJF 9.4616 0.0000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBDJF 3.41349 0.00037 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHDJF 186111 6,947 3.88% -7.58% -46.27% -50.29% 2022-07-01
GELDJF 61.8467 1.0590 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSDJF 22.3270 0.2844 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDDJF 3.28704 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFDJF 0.0205321 0.0000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQDJF 22.9180 0.0000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDDJF 0.85345 0.00000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDDJF 22.6208 0.0016 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HNLDJF 7.28549 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVDJF 24.5665 0.1547 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGDJF 1.57801 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFDJF 0.46005 0.00968 -2.06% -1.66% -4.32% -23.20% 2022-07-01
IDRDJF 0.0118848 0.0000319 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSDJF 50.3696 0.4187 -0.82% -2.16% -5.87% -7.35% 2022-07-01
INRDJF 2.24786 0.00040 -0.02% -1.04% -1.77% -5.58% 2022-07-01
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKDJF 1.33148 0.01189 -0.89% -0.54% -4.87% -6.99% 2022-07-01
JMDDJF 1.18705 0.00016 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODDJF 249.859 0.847 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JPYDJF 1.31326 0.00646 0.49% -0.24% -4.78% -17.45% 2022-07-01
KESDJF 1.50679 0.00000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSDJF 2.23270 0.00000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRDJF 0.0436869 0.0000323 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFDJF 0.37545 0.00051 0.14% -1.05% -2.89% -12.39% 2022-07-01
KRWDJF 0.13657 0.00130 -0.94% 0.01% -4.42% -12.73% 2022-07-01
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTDJF 0.38247 0.00481 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKDJF 0.0118325 0.0000126 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LBPDJF 0.11789 0.00002 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRDJF 0.49860 0.00000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LNKDJF 1072.3272 15.6147 -1.44% -13.66% -20.33% -66.89% 2022-07-01
LRDDJF 1.17550 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLDJF 10.8174 0.0956 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LTCDJF 9029.4 12.4 -0.14% -8.56% -25.60% -62.98% 2022-07-01
LUNDJF 0.0213 0.0018 9.09% 100.00% 9.09% -100.00% 2022-07-01
LYDDJF 36.8288 0.0000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADDJF 17.6634 0.0374 0.21% -0.25% -1.93% -11.15% 2022-07-01
MDLDJF 9.31759 0.00245 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGADJF 0.0436654 0.0002159 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDDJF 3.00135 0.00407 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTDJF 0.0568910 0.0000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPDJF 21.9651 0.0027 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCDJF 80.9382 0.1882 -0.23% -19.33% -31.05% -57.58% 2022-07-01
MURDJF 3.89682 0.00256 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKDJF 0.17459 0.00000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNDJF 8.74497 0.09071 -1.03% -1.46% -3.16% -1.46% 2022-07-01
MYRDJF 40.2860 0.0000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADDJF 10.8397 0.0800 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNDJF 0.42795 0.00000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKDJF 17.8205 0.2027 -1.12% 0.00% -5.97% -13.40% 2022-07-01
NPRDJF 1.40349 0.00133 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.