Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-29
EURDJF 191.586 0.009 0.00% -0.67% -0.14% -0.48% 2024-03-29
GBPDJF 224.042 0.124 -0.06% -0.32% -0.06% 2.50% 2024-03-29
AUDDJF 115.603 0.103 -0.09% -0.91% 0.22% -2.57% 2024-03-29
NZDDJF 106.196 0.417 -0.39% -1.65% -1.93% -4.35% 2024-03-28
OMRDJF 461.419 0.120 0.03% -0.23% 0.03% 0.03% 2024-03-28
PABDJF 177.600 0.000 0.00% 0.11% 0.00% 0.03% 2024-03-27
PENDJF 47.8281 0.0168 -0.04% -0.95% 1.80% 0.99% 2024-03-28
PGKDJF 47.0277 0.0000 0.00% -0.13% -1.38% -6.63% 2024-03-27
PHPDJF 3.15981 0.00135 0.04% -0.02% 0.11% -3.15% 2024-03-28
PKRDJF 0.63968 0.00000 0.00% 0.13% 0.53% 1.96% 2024-03-28
PLNDJF 44.5180 0.0637 -0.14% -1.17% -0.18% 8.06% 2024-03-28
PYGDJF 0.0240879 0.0000000 0.00% -0.62% -1.26% -2.66% 2024-03-28
QARDJF 48.7243 0.0000 0.00% 0.00% 0.01% 0.61% 2024-03-28
RONDJF 38.5928 0.0908 -0.23% -1.14% -0.44% -0.81% 2024-03-28
RSDDJF 1.63717 0.00545 -0.33% -1.19% -0.41% -0.29% 2024-03-28
RUBDJF 1.92368 0.00255 0.13% -0.08% -0.84% -17.06% 2024-03-28
RWFDJF 0.13903 0.00016 -0.11% -0.13% -0.76% -14.65% 2024-03-28
SARDJF 47.3549 0.0025 0.01% -0.01% 0.00% 0.16% 2024-03-28
SCRDJF 12.6006 0.4256 -3.27% -4.46% -4.00% -5.91% 2024-03-28
SDGDJF 0.29659 0.00002 -0.01% -0.02% 0.01% -5.58% 2024-03-28
SEKDJF 16.5991 0.1428 -0.85% -2.97% -3.39% -3.22% 2024-03-28
SGDDJF 131.523 0.266 -0.20% -0.79% -0.33% -1.68% 2024-03-28
SLLDJF 0.0078297 0.0000000 0.00% 0.11% 0.00% -8.26% 2024-03-27
SOLDJF 33125.3002 271.1615 0.83% -2.80% 59.37% 811.43% 2024-03-28
SOSDJF 0.31268 0.00000 0.00% 0.00% 0.00% -0.50% 2024-03-28
SRDDJF 5.06575 0.08208 -1.59% -0.45% -0.23% 0.36% 2024-03-28
SSPDJF 0.11368 0.00000 0.00% 0.00% -11.08% -46.59% 2024-03-28
STDDJF 7.82165 0.02755 -0.35% -1.22% -0.45% -0.50% 2024-03-28
SVCDJF 20.2976 0.0007 0.00% 0.00% 0.00% 0.02% 2024-03-28
SYPDJF 0.0136615 0.0000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLDJF 9.3795 0.0194 -0.21% -1.26% 1.79% -4.18% 2024-03-28
THBDJF 4.87377 0.01207 -0.25% -1.26% -1.23% -6.01% 2024-03-28
TJSDJF 16.2637 0.0000 0.00% 0.18% 0.37% -0.80% 2024-03-28
TMTDJF 50.8883 0.0000 0.00% 0.00% 0.00% 0.03% 2024-03-28
TNDDJF 56.7811 0.1456 -0.26% -1.29% -0.25% -1.18% 2024-03-28
TRYDJF 5.4944 0.0133 -0.24% -0.52% -3.57% -40.86% 2024-03-28
TTDDJF 26.2718 0.0420 -0.16% -0.15% -0.10% -0.13% 2024-03-28
TWDDJF 5.55156 0.00243 -0.04% -0.65% -1.02% -5.10% 2024-03-28
TZSDJF 0.0689709 0.0005399 -0.78% -1.09% -1.17% -9.29% 2024-03-28
UAHDJF 4.54220 0.01286 0.28% -0.26% -2.35% -5.78% 2024-03-28
UGXDJF 0.0457601 0.0000588 0.13% -0.21% 1.26% -2.71% 2024-03-28
UNIDJF 2267.4352 91.6896 4.21% 7.01% 16.66% 119.73% 2024-03-28
URYDJF 4.72969 0.00504 -0.11% 2.53% 4.26% 3.30% 2024-03-28
USCDJF 177.6053 0.0053 0.00% 0.00% 0.01% 0.05% 2024-03-28
FJDDJF 77.9255 0.0171 0.02% -0.20% -0.68% -1.68% 2024-03-28
USTDJF 177.6693 0.1225 0.07% 0.02% -0.07% 0.05% 2024-03-28
UZSDJF 0.0140784 0.0000449 -0.32% -0.36% -1.07% -9.71% 2024-03-28
VNDDJF 0.00716418 0.00000145 -0.02% -0.06% -0.69% -5.26% 2024-03-28
XAFDJF 0.29214 0.00106 -0.36% -1.23% -0.46% -0.48% 2024-03-28
XLMDJF 24.5479 0.8933 3.78% 5.40% 14.48% 41.31% 2024-03-28
XMRDJF 24242.4000 56.4519 -0.23% -2.36% 1.45% -11.49% 2024-03-28
XOFDJF 0.29416 0.00086 -0.29% -0.58% -0.17% -0.18% 2024-03-28
XPFDJF 1.61030 0.00630 -0.39% -1.23% -0.47% -0.52% 2024-03-28
XRPDJF 110.917 2.083 1.91% 2.13% 9.05% 19.15% 2024-03-28
YERDJF 0.71049 0.00068 -0.10% 0.00% 0.00% 0.03% 2024-03-28
ZARDJF 9.3786 0.0199 -0.21% -1.27% 1.71% -4.23% 2024-03-28
ZMWDJF 7.1420 0.0380 0.53% 4.25% -6.66% -14.42% 2024-03-28
ADADJF 114.4152 1.0585 -0.92% 1.78% -2.27% 68.73% 2024-03-29
AEDDJF 48.3673 0.0026 0.01% 0.00% 0.01% 0.03% 2024-03-29
AFNDJF 2.49438 0.00000 0.00% -0.11% 1.56% 21.94% 2024-03-29
ALGDJF 49.0442 0.6163 1.27% 10.69% 30.31% 17.53% 2024-03-29
ALLDJF 1.86476 0.00235 -0.13% -0.90% 0.54% 9.60% 2024-03-29
AMDDJF 0.45138 0.00000 0.00% 1.02% 2.30% -1.56% 2024-03-29
AOADJF 0.21330 0.00000 0.00% 0.52% 1.25% -39.57% 2024-03-29
ARSDJF 0.20712 0.00000 0.00% -0.52% -1.84% -75.76% 2024-03-28
ATMDJF 2151.4819 39.3206 -1.79% 4.02% 6.97% 5.84% 2024-03-29
AVXDJF 9483.8400 214.7983 -2.21% -0.85% 30.37% 208.76% 2024-03-29
AZNDJF 104.779 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-29
BCHDJF 102192.8160 1,376.4000 1.37% 39.17% 92.34% 366.96% 2024-03-29
BDTDJF 1.62192 0.00000 0.00% 0.00% 0.00% -2.84% 2024-03-28
BGNDJF 97.862 0.124 -0.13% -0.77% -0.28% -0.61% 2024-03-29
BHDDJF 471.088 0.751 -0.16% -0.19% -0.19% -0.02% 2024-03-29
BIFDJF 0.0623876 0.0000004 0.00% -0.14% -0.16% -27.59% 2024-03-29
BIHDJF 97.900 0.076 -0.08% -0.73% -0.23% -0.57% 2024-03-29
BNBDJF 108318.2400 4,812.9600 4.65% 10.27% 52.36% 94.29% 2024-03-29
BNDDJF 131.653 0.098 0.07% -0.41% -0.25% -1.44% 2024-03-29
BOBDJF 25.8892 0.0000 0.00% -0.15% -0.15% 0.03% 2024-03-29
BRLDJF 35.4116 0.0170 -0.05% -0.74% -0.87% 2.43% 2024-03-29
BSDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-29
BTCDJF 12373747 182,928 -1.46% 6.42% 13.39% 145.46% 2024-03-29
BWPDJF 12.9648 0.0000 0.00% -0.95% 0.14% -4.17% 2024-03-29
BYRDJF 54.3768 0.0000 0.00% 0.00% 0.00% -22.88% 2024-03-29
CADDJF 131.061 0.125 -0.10% -0.16% 0.18% 0.06% 2024-03-29
CDFDJF 0.0643478 0.0000000 0.00% -0.36% -0.54% -24.98% 2024-03-29
CHFDJF 197.079 0.096 0.05% -0.41% -1.86% 1.94% 2024-03-29
CLPDJF 0.18142 0.00000 0.00% -0.71% -1.39% -18.98% 2024-03-29
CNYDJF 24.4815 0.0238 0.10% -0.47% -0.66% -4.93% 2024-03-29
COPDJF 0.0460342 0.0000392 0.09% 1.24% 1.62% 19.55% 2024-03-28
CRCDJF 0.35563 0.00000 0.00% 0.37% 1.93% 8.04% 2024-03-29
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.00% 0.03% 2024-03-28
CVEDJF 1.73692 0.00102 -0.06% -0.70% -0.21% -0.55% 2024-03-29
CZKDJF 7.57556 0.00039 0.01% -0.61% -0.09% -7.40% 2024-03-29
DAIDJF 177.5698 0.0018 0.00% -0.02% 0.00% 0.03% 2024-03-29
DKKDJF 25.6858 0.0071 -0.03% -0.69% -0.25% -0.64% 2024-03-29
DOPDJF 3.00915 0.00204 -0.07% -0.47% -0.83% -7.38% 2024-03-29
DOTDJF 1694.1974 3.0192 0.18% 4.21% 15.29% 54.53% 2024-03-29
DZDDJF 1.32416 0.00198 0.15% 0.07% 0.20% 0.96% 2024-03-29
EGPDJF 3.7470 0.0038 -0.10% -1.68% -34.91% -35.10% 2024-03-29
ERNDJF 11.8400 0.0000 0.00% 0.00% 0.00% 0.03% 2024-03-29
ETBDJF 3.13650 0.00054 -0.02% -0.08% -0.28% -4.80% 2024-03-29
ETHDJF 630025 2,604 -0.41% 1.84% 5.90% 96.71% 2024-03-29
GELDJF 66.5667 0.0499 0.08% 0.26% -1.35% -5.15% 2024-03-29
GHSDJF 13.4720 0.0174 0.13% -1.54% -4.42% -12.74% 2024-03-29
GMDDJF 2.62674 0.00340 0.13% 0.35% 0.50% -7.68% 2024-03-29
GNFDJF 0.0209144 0.0000277 0.13% 0.14% 0.13% 0.15% 2024-03-29
GTQDJF 22.8426 0.0295 0.13% 0.19% 0.43% 0.16% 2024-03-29
GYDDJF 0.85266 0.00000 0.00% 0.00% -0.15% 0.85% 2024-03-28
HKDDJF 22.7232 0.0311 0.14% 0.07% 0.17% 0.46% 2024-03-29
HNLDJF 7.21859 0.00934 0.13% 0.03% 0.17% -0.19% 2024-03-29
HTGDJF 1.34927 0.00889 0.66% 0.13% 0.44% 16.27% 2024-03-29
HUFDJF 0.48791 0.00109 0.22% -0.17% -0.27% -3.67% 2024-03-29
IDRDJF 0.0112050 0.0000000 0.00% -1.23% -0.88% -4.96% 2024-03-28
ILSDJF 48.3188 0.1383 -0.29% -1.89% -2.95% -2.63% 2024-03-29
INRDJF 2.13376 0.00304 0.14% -0.07% -0.40% -1.24% 2024-03-29
IQDDJF 0.13585 0.00018 0.13% 0.13% 0.13% 0.31% 2024-03-29
IRRDJF 0.00423405 0.00000548 0.13% 0.13% 0.13% 0.16% 2024-03-29
ISKDJF 1.27871 0.00220 0.17% -1.66% -0.50% -1.76% 2024-03-29
JMDDJF 1.16130 0.00520 -0.45% -0.30% 1.36% -1.89% 2024-03-29
JODDJF 251.172 0.325 0.13% 0.13% 0.16% 0.26% 2024-03-29
JPYDJF 1.17448 0.00119 0.10% 0.26% -0.82% -12.13% 2024-03-29
KESDJF 1.35314 0.00257 0.19% 0.57% 11.62% 0.60% 2024-03-28
KGSDJF 1.98500 0.00000 0.00% 0.04% -0.06% -2.26% 2024-03-29
KHRDJF 0.0440914 0.0000328 0.07% 0.22% 0.72% 0.45% 2024-03-29
KMFDJF 0.38820 0.00191 -0.49% -1.32% -0.86% -0.85% 2024-03-29
KRWDJF 0.13220 0.00059 0.45% -0.70% -0.64% -2.81% 2024-03-29
KYDDJF 215.273 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-29
KZTDJF 0.39828 0.00165 0.42% 0.89% 1.05% 0.38% 2024-03-29
LAKDJF 0.0084371 0.0000840 -0.99% -0.94% -1.13% -19.45% 2024-03-29
LBPDJF 0.00198 0.00000 0.00% 0.00% 0.00% -83.24% 2024-03-29
LKRDJF 0.59141 0.00098 0.17% 1.18% 3.06% 8.26% 2024-03-28
LNKDJF 3413.4383 8.2460 0.24% 4.48% -0.55% 160.50% 2024-03-29
LRDDJF 0.92021 0.00000 0.00% 0.00% -0.52% -15.00% 2024-03-29
LSLDJF 9.4178 0.0346 0.37% -0.25% 1.75% -4.05% 2024-03-29
LTCDJF 18655.1 1,985.6 11.91% 21.94% 30.34% 14.04% 2024-03-29
LUNDJF 0.0284 0.0018 6.67% 14.29% 23.08% 33.37% 2024-03-28
LYDDJF 36.7923 0.0030 0.01% -0.27% -0.11% -1.20% 2024-03-28
MADDJF 17.5565 0.0383 0.22% -1.04% -0.11% 1.24% 2024-03-28
MDLDJF 10.08518 0.00137 0.01% 0.23% 0.51% 4.41% 2024-03-28
MGADJF 0.0408042 0.0000046 -0.01% 2.39% 4.03% -1.21% 2024-03-28
MKDDJF 3.11853 0.02261 -0.72% -0.95% -0.26% -0.18% 2024-03-28
MMKDJF 0.08483 0.00000 0.00% 0.11% 0.00% 0.03% 2024-03-28
MNTDJF 0.0528414 0.0000000 0.00% 0.23% 0.27% 4.46% 2024-03-28
MOPDJF 22.0347 0.0027 -0.01% -0.02% 0.04% 0.34% 2024-03-28
MTCDJF 179.2677 0.7282 0.41% 0.01% -0.27% -7.27% 2024-03-28
MURDJF 3.84249 0.00666 -0.17% -0.58% -3.51% -0.45% 2024-03-28
MVRDJF 11.5175 0.0000 0.00% 0.00% 0.00% 0.03% 2024-03-28
MWKDJF 0.10345 0.00000 0.00% -2.91% -2.91% -40.75% 2024-03-28
MXNDJF 10.68432 0.06433 -0.60% 0.31% 2.81% 9.67% 2024-03-28
MYRDJF 37.5476 0.1035 -0.27% 0.13% 0.78% -6.99% 2024-03-27
MZNDJF 2.81013 0.00044 -0.02% 0.05% 0.05% 0.09% 2024-03-28
NADDJF 9.3889 0.0099 -0.11% -1.16% 1.89% -4.09% 2024-03-28
NGNDJF 0.12550 0.00000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NIODJF 4.85113 0.00000 0.00% 0.00% 0.00% -1.23% 2024-03-28
NOKDJF 16.3736 0.1173 -0.71% -2.71% -2.39% -4.49% 2024-03-28
NPRDJF 1.33094 0.00040 -0.03% -0.29% -0.57% -1.43% 2024-03-28

Exchange Rates