Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
DJFJPY 0.83979 0.00072 0.09% 1.41% -0.74% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 0.08% -0.11% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% 0.70% 0.33% -4.92% 2024-03-18
DJFCAD 0.00762421 0.00000023 0.00% 0.46% 0.39% -1.32% 2024-03-18
DJFMXN 0.09410 0.00011 0.12% -0.57% -2.01% -10.66% 2024-03-18
DJFINR 0.46677 0.00009 0.02% 0.19% -0.17% 0.31% 2024-03-18
DJFBRL 0.0281211 0.0000034 -0.01% 0.28% 0.53% -4.51% 2024-03-18
DJFRUB 0.51762 0.00332 -0.64% 1.08% -0.10% 18.52% 2024-03-18
DJFKRW 7.50073 0.00845 0.11% 1.23% 0.03% 2.38% 2024-03-18
DJFIDR 88.3164 0.5349 0.61% 0.64% 0.42% 1.99% 2024-03-18
DJFTRY 0.1818806 0.0010563 0.58% 1.45% 4.79% 70.18% 2024-03-18
DJFSAR 0.0211160 0.0000000 0.00% -0.01% -0.02% -0.18% 2024-03-18
DJFSEK 0.0584792 0.0001904 0.33% 1.79% -0.38% -1.16% 2024-03-18
DJFNGN 8.81194 0.25191 -2.78% -1.78% 4.81% 240.17% 2024-03-18
DJFPLN 0.0222707 0.0000596 0.27% 0.74% -1.73% -10.63% 2024-03-18
DJFARS 4.78885 0.00282 0.06% 0.53% 1.89% 319.69% 2024-03-15
DJFNOK 0.0595861 0.0001498 -0.25% 1.53% 0.80% -1.65% 2024-03-18
DJFTWD 0.17826 0.00030 0.17% 0.80% 0.96% 3.67% 2024-03-18
DJFIRR 236.486 0.000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFAED 0.0206751 0.0000056 -0.03% -0.02% -0.05% -0.03% 2024-03-18
DJFCOP 21.8328 0.0718 -0.33% -0.57% -0.71% -19.65% 2024-03-15
DJFCRC 2.82928 0.00000 0.00% -1.03% -2.17% -7.34% 2024-03-18
DJFCUC 0.13514 0.00000 0.00% 0.00% -0.03% -0.05% 2024-03-15
DJFCVE 0.56954 0.00062 -0.11% 0.34% -1.13% -2.66% 2024-03-18
DJFCZK 0.13004 0.00011 0.09% -0.14% -2.11% 2.27% 2024-03-18
DJFDAI 0.0056 0.0000 -0.02% 0.00% -0.03% -0.10% 2024-03-18
DJFDKK 0.0385258 0.0000322 -0.08% 0.42% -1.11% -2.50% 2024-03-18
DJFDOP 0.33193 0.00017 0.05% 0.15% 0.79% 8.00% 2024-03-18
DJFDOT 0.0006 0.0000 -1.71% 4.69% -24.97% -40.20% 2024-03-18
DJFDZD 0.75496 0.00024 -0.03% -0.13% -0.18% -1.56% 2024-03-18
DJFEGP 0.2656098 0.0000997 -0.04% -4.41% 52.87% 53.36% 2024-03-18
DJFERN 0.0844595 0.0000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFETB 0.31843 0.00003 0.01% 0.08% 0.35% 5.04% 2024-03-18
DJFETH 0.00000157448 0.00000002437 1.57% 8.78% -21.98% -53.59% 2024-03-18
DJFEUR 0.00516595 0.00000593 -0.11% 0.34% -1.18% -2.73% 2024-03-18
DJFFJD 0.0127311 0.0000374 0.30% -0.14% -0.73% 1.08% 2024-03-15
DJFGBP 0.00442253 0.00000253 0.06% 0.98% -1.08% -4.93% 2024-03-18
DJFGEL 0.0149775 0.0001126 -0.75% 1.14% 1.69% 4.28% 2024-03-18
DJFGHS 0.0725225 0.0001689 0.23% 1.02% 3.42% 5.54% 2024-03-18
DJFGMD 0.38260 0.00000 0.00% 0.00% 0.56% 9.72% 2024-03-18
DJFGNF 47.8998 0.0000 0.00% 0.01% -0.02% -0.39% 2024-03-18
DJFGTQ 0.0438908 0.0000000 0.00% -0.06% -0.07% 0.04% 2024-03-18
DJFGYD 1.17106 0.00231 -0.20% 0.00% -0.03% -0.05% 2024-03-15
DJFHKD 0.0440288 0.0000111 -0.03% -0.01% -0.06% -0.41% 2024-03-18
DJFHNL 0.13876 0.00000 0.00% 0.00% 0.02% 0.45% 2024-03-18
DJFHTG 0.74690 0.00480 0.65% 0.65% 0.85% -12.19% 2024-03-15
DJFHUF 2.03660 0.00777 0.38% 0.43% 0.24% -2.63% 2024-03-18
DJFAFN 0.40141 0.00000 0.00% 0.32% -3.27% -18.42% 2024-03-18
DJFALG 0.0217 0.0015 7.34% 4.60% -26.16% -19.46% 2024-03-18
DJFALL 0.53181 0.00113 -0.21% -0.18% -1.44% -12.49% 2024-03-18
DJFAMD 2.24662 0.00000 0.00% -0.25% -0.65% 2.90% 2024-03-18
DJFAOA 4.74099 0.04505 0.96% 1.13% 1.63% 67.62% 2024-03-18
DJFBSD 0.00563063 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFBTC 0.000000082891 0.000000000388 0.47% 0.41% -23.46% -63.58% 2024-03-18
DJFBWP 0.0767641 0.0004685 0.61% 0.48% -0.10% 2.90% 2024-03-18
DJFBYR 0.0183902 0.0000000 0.00% 0.00% -0.03% 29.67% 2024-03-18
DJFATM 0.0005 0.0000 1.49% 11.14% -14.94% 6.67% 2024-03-18
DJFAUD 0.00857322 0.00001006 -0.12% 0.90% -0.59% 1.29% 2024-03-18
DJFAVX 0.0001 0.0000 -6.12% -31.15% -34.85% -74.40% 2024-03-18
DJFAZN 0.00954392 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFBCH 0.0000 0.0000 0.01% 8.45% -31.47% -68.48% 2024-03-18
DJFBDT 0.61655 0.00000 0.00% 0.00% -0.03% 3.84% 2024-03-18
DJFBGN 0.01010473 0.00000732 -0.07% 0.36% -1.13% -2.64% 2024-03-18
DJFBHD 0.00212218 0.00000000 0.00% 0.16% -0.05% -0.08% 2024-03-18
DJFBIF 16.0035 0.0140 -0.09% -0.05% 0.04% 38.00% 2024-03-18
DJFBIH 0.01010304 0.00001014 -0.10% 0.35% -1.12% -2.66% 2024-03-18
DJFBNB 0.0000 0.0000 -0.25% -15.20% -36.64% -42.00% 2024-03-18
DJFBND 0.00753209 0.00000113 0.02% 0.47% -0.63% -0.67% 2024-03-18
DJFBOB 0.0386261 0.0000000 0.00% 0.00% -0.03% 0.12% 2024-03-18
DJFISK 0.76734 0.00073 -0.10% 0.23% -1.15% -3.31% 2024-03-18
DJFJMD 0.86149 0.00563 -0.65% -0.65% -1.85% 1.97% 2024-03-15
DJFJOD 0.00398649 0.00000000 0.00% -0.01% -0.07% -0.13% 2024-03-18
DJFKES 0.75169 0.00282 -0.37% -4.30% -7.32% 2.90% 2024-03-18
DJFKGS 0.50400 0.00000 0.00% 0.09% 0.06% 2.36% 2024-03-18
DJFKHR 22.7646 0.0225 -0.10% -0.05% -0.64% -0.10% 2024-03-18
DJFKMF 2.54493 0.00000 0.00% 0.66% -1.33% -2.68% 2024-03-18
DJFILS 0.0205349 0.0001346 -0.65% 2.13% 1.21% -0.40% 2024-03-18
DJFIQD 7.37050 0.00000 0.00% 0.00% -0.03% -10.28% 2024-03-18
DJFCDF 15.4842 0.0000 0.00% 0.18% 1.07% 32.81% 2024-03-18
DJFCLP 5.30084 0.00000 0.00% -1.99% -3.20% 14.32% 2024-03-18
DJFKYD 0.00464527 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFKZT 2.53209 0.00124 0.05% 0.95% 0.04% -3.07% 2024-03-18
DJFLAK 117.4043 0.0507 -0.04% 0.35% 0.32% 23.96% 2024-03-18
DJFLBP 503.94144 0.00000 0.00% 0.00% -0.03% 496.50% 2024-03-18
DJFLKR 1.71340 0.00479 -0.28% -0.96% -2.56% -9.73% 2024-03-18
DJFLNK 0.0003 0.0000 -2.61% 3.41% 2.65% -65.02% 2024-03-18
DJFLRD 1.08671 0.00000 0.00% 0.00% 1.02% 21.35% 2024-03-18
DJFLSL 0.1059966 0.0005366 0.51% 0.57% -0.29% 2.37% 2024-03-18
DJFLTC 0.0000666820 0.0000010799 1.65% 4.46% -16.40% -7.84% 2024-03-18
DJFLUN 40.2188 2.6813 7.14% 35.71% -14.31% -7.17% 2024-03-18
DJFLYD 0.0270726 0.0000006 0.00% 0.07% -0.63% -0.10% 2024-03-18
DJFMAD 0.0564673 0.0000912 -0.16% -0.07% -0.35% -3.59% 2024-03-18
DJFMDL 0.09882 0.00017 -0.17% -0.28% -1.32% -5.26% 2024-03-18
DJFMGA 25.1858 0.0732 0.29% -0.66% -1.45% 4.11% 2024-03-18
DJFMKD 0.31650 0.00028 -0.09% 0.14% -1.50% -3.03% 2024-03-18
DJFMMK 11.78885 0.00000 0.00% 0.00% -0.03% -0.03% 2024-03-15
DJFMNT 18.9471 0.0113 -0.06% 0.15% -0.77% -4.58% 2024-03-15
DJFMOP 0.0453435 0.0000225 -0.05% -0.02% -0.08% -0.42% 2024-03-18
DJFMTC 0.0053 0.0001 2.26% 5.94% -10.12% 8.90% 2024-03-18
DJFMUR 0.25800 0.00006 -0.02% 0.48% -2.02% -2.54% 2024-03-18
DJFMVR 0.0868243 0.0000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFMWK 9.38440 0.00034 0.00% 0.00% -0.03% 60.29% 2024-03-18
DJFTZS 14.3412 0.0056 0.04% 0.08% 0.25% 9.05% 2024-03-18
DJFUAH 0.21948 0.00102 0.47% 2.04% 2.42% 5.51% 2024-03-18
DJFUGX 21.8468 0.0113 0.05% -0.45% 0.20% 3.58% 2024-03-18
DJFUNI 0.0005 0.0000 1.78% 19.93% -38.78% -51.23% 2024-03-18
DJFURY 0.21622 0.00000 0.00% -0.93% -1.82% -2.91% 2024-03-18
DJFUSC 0.0056 0.0000 0.00% 0.00% -0.03% -0.10% 2024-03-18
DJFUSD 0.00563063 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFUST 0.0056 0.0000 0.02% 0.30% 0.12% 0.25% 2024-03-18
DJFUZS 70.4231 0.2413 -0.34% 0.07% 0.15% 9.56% 2024-03-18
DJFVND 139.161 0.028 0.02% 0.30% 0.81% 4.87% 2024-03-18
DJFXAF 3.38941 0.00310 -0.09% 0.39% -1.13% -2.64% 2024-03-18
DJFXLM 0.0433 0.0006 1.44% 8.80% -11.11% -34.84% 2024-03-18
DJFXMR 0.0000 0.0000 0.08% 6.12% -11.28% 7.65% 2024-03-18
DJFXOF 3.37275 0.00563 -0.17% 0.42% -1.39% -2.59% 2024-03-18
DJFXPF 0.61470 0.00051 -0.08% 0.36% -1.11% -2.64% 2024-03-18
DJFXRP 0.00921559 0.00011925 1.31% 1.60% -7.26% -40.56% 2024-03-18
DJFYER 1.40755 0.00000 0.00% 0.00% -0.02% -0.02% 2024-03-18
DJFZAR 0.1060783 0.0005828 0.55% 0.67% -0.22% 2.42% 2024-03-18
DJFZMW 0.1437 0.0024 1.67% 5.90% 2.93% 24.58% 2024-03-18
DJFADA 0.0083 0.0000 -0.02% 6.93% -11.53% -52.04% 2024-03-18
DJFNPR 0.74690 0.00028 0.04% 0.14% -0.16% 0.18% 2024-03-18
DJFNZD 0.00924312 0.00001779 -0.19% 1.33% 0.49% 1.67% 2024-03-18
DJFOMR 0.00216779 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFPAB 0.00563063 0.00000000 0.00% 0.00% -0.03% -0.05% 2024-03-15
DJFPEN 0.0207714 0.0001075 0.52% -0.18% -3.73% -2.68% 2024-03-15
DJFPGK 0.0212241 0.0000000 0.00% 0.08% 0.35% 7.02% 2024-03-15
DJFPHP 0.31301 0.00034 0.11% 0.04% -0.67% 1.21% 2024-03-18
DJFPKR 1.57320 0.00450 0.29% 0.22% 0.22% -1.30% 2024-03-18
DJFPYG 41.0994 0.0803 0.20% 0.21% 0.14% 1.28% 2024-03-15
DJFQAR 0.0205236 0.0000000 0.00% -0.01% -0.04% 0.11% 2024-03-18
DJFRON 0.0256869 0.0000079 -0.03% 0.55% -1.19% -1.58% 2024-03-18
DJFRSD 0.60529 0.00023 -0.04% 0.42% -1.00% -2.74% 2024-03-18
DJFMYR 0.0265541 0.0000788 0.30% 0.73% -1.33% 4.77% 2024-03-18
DJFMZN 0.35614 0.00017 0.05% 0.02% 0.00% -0.01% 2024-03-18
DJFNAD 0.1060529 0.0005574 0.53% 0.63% -0.07% 2.47% 2024-03-18
DJFNIO 0.20614 0.00000 0.00% 0.00% -0.03% 1.24% 2024-03-18
DJFRWF 7.17230 0.00113 -0.02% 0.10% 0.65% 17.25% 2024-03-18
DJFSCR 0.0767331 0.0027714 -3.49% -2.48% -3.97% 2.03% 2024-03-18
DJFSDG 3.37134 0.00000 0.00% 0.01% -0.04% 5.93% 2024-03-18
DJFTTD 0.0380276 0.0000000 0.00% -0.19% 0.11% 0.06% 2024-03-18
DJFSGD 0.00753395 0.00000298 0.04% 0.50% -0.61% -0.65% 2024-03-18
DJFSLL 127.7196 0.0000 0.00% 0.00% -0.03% 11.38% 2024-03-15
DJFSOL 0.0000 0.0000 -2.55% -30.07% -46.63% -90.48% 2024-03-18
DJFSOS 3.19820 0.00000 0.00% 0.00% -0.03% 0.50% 2024-03-18
DJFSRD 0.19696 0.00000 0.00% -1.15% -2.78% 0.92% 2024-03-18
DJFSSP 8.80965 0.00000 0.00% -1.15% 29.99% 101.79% 2024-03-18
DJFSTD 0.12655 0.00014 -0.11% 0.35% -1.13% -2.66% 2024-03-18
DJFSVC 0.0492652 0.0000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFSYP 73.1982 0.0000 0.00% 0.00% -0.03% 417.58% 2024-03-18
DJFSZL 0.1059426 0.0004454 0.42% 0.48% -0.38% 2.29% 2024-03-18
DJFTHB 0.20242 0.00051 0.25% 1.64% -0.14% 4.39% 2024-03-18
DJFTJS 0.0615428 0.0000563 -0.09% 0.09% -0.03% 0.25% 2024-03-18
DJFTMT 0.0196509 0.0000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DJFTND 0.0174505 0.0000236 0.14% 0.21% -1.01% -0.08% 2024-03-18

Exchange Rates