Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
DJFJPY 0.86488 0.00507 -0.58% 0.33% 1.56% 14.40% 2024-04-19
DJFCNY 0.0405711 0.0002284 -0.56% -0.77% -0.07% 4.64% 2024-04-19
DJFCHF 0.00508567 0.00004802 -0.94% -1.13% 1.85% 1.22% 2024-04-19
DJFCAD 0.00770571 0.00004277 -0.55% -0.56% 1.45% 1.54% 2024-04-19
DJFMXN 0.09716 0.00107 1.11% 3.77% 3.49% -4.10% 2024-04-19
DJFINR 0.46711 0.00322 -0.68% -0.40% -0.17% 0.81% 2024-04-19
DJFBRL 0.0294936 0.0000243 0.08% 3.45% 4.23% 5.07% 2024-04-18
DJFRUB 0.52186 0.00582 -1.10% -0.56% 0.36% 13.42% 2024-04-19
DJFKRW 7.72389 0.03376 -0.44% 0.47% 2.47% 3.13% 2024-04-19
DJFIDR 91.0297 0.2085 -0.23% 0.92% 2.79% 8.91% 2024-04-19
DJFTRY 0.1824334 0.0008436 -0.46% -0.01% 0.02% 67.09% 2024-04-19
DJFSAR 0.0209925 0.0001153 -0.55% -0.54% -0.70% -0.61% 2024-04-19
DJFSEK 0.0613971 0.0003415 -0.55% 1.76% 4.36% 5.34% 2024-04-19
DJFNGN 6.03419 0.43818 -6.77% -13.64% -27.49% 132.89% 2024-04-19
DJFPLN 0.0227510 0.0001795 -0.78% 1.77% 1.70% -4.17% 2024-04-19
DJFARS 4.86714 0.02709 -0.55% -0.09% 1.22% 297.39% 2024-04-19
DJFNOK 0.0618402 0.0003604 -0.58% 0.90% 4.07% 3.69% 2024-04-19
DJFTWD 0.18201 0.00083 -0.45% 0.38% 1.64% 5.68% 2024-04-19
DJFIRR 235.422 1.298 -0.55% -0.53% -0.45% -0.48% 2024-04-19
DJFAED 0.0205522 0.0001136 -0.55% -0.54% -0.72% -0.63% 2024-04-19
DJFCOP 21.9832 0.1083 -0.49% 2.17% 0.63% -13.94% 2024-04-19
DJFCRC 2.81363 0.00539 -0.19% 0.94% -0.03% -5.99% 2024-04-19
DJFCUC 0.13504 0.00010 -0.07% 0.00% -0.07% -0.10% 2024-04-18
DJFCVE 0.58126 0.00393 -0.67% 0.24% 1.61% 2.56% 2024-04-19
DJFCZK 0.13277 0.00082 -0.62% -0.19% 1.43% 10.36% 2024-04-19
DJFDAI 0.0056 0.0000 -0.58% -0.58% -0.63% -0.64% 2024-04-19
DJFDKK 0.0392161 0.0002294 -0.58% 0.22% 1.37% 2.37% 2024-04-19
DJFDOP 0.33186 0.00251 -0.75% -0.41% 0.22% 8.11% 2024-04-19
DJFDOT 0.0008 0.0000 -1.64% 5.55% 37.56% -11.43% 2024-04-19
DJFDZD 0.75336 0.00427 -0.56% -0.35% -0.50% -1.20% 2024-04-19
DJFEGP 0.2704684 0.0014999 -0.55% 1.11% 2.09% 55.66% 2024-04-19
DJFERN 0.0839396 0.0004629 -0.55% -0.55% -0.73% -0.64% 2024-04-19
DJFETB 0.31961 0.00143 -0.45% 0.53% 0.34% 4.95% 2024-04-19
DJFETH 0.00000179744 0.00000003720 -2.03% 3.64% 10.46% -38.16% 2024-04-19
DJFEUR 0.00525537 0.00003181 -0.60% -0.62% 1.90% 2.33% 2024-04-19
DJFFJD 0.0127476 0.0000554 -0.43% 1.07% -0.31% 1.44% 2024-04-19
DJFGBP 0.00450079 0.00002416 -0.53% -0.42% 2.19% -0.57% 2024-04-19
DJFGEL 0.0149412 0.0000402 -0.27% 0.39% -1.36% 6.75% 2024-04-19
DJFGHS 0.0752658 0.0004713 -0.62% -0.18% 3.11% 14.22% 2024-04-19
DJFGMD 0.38011 0.00210 -0.55% -0.37% -0.69% 7.38% 2024-04-19
DJFGNF 48.2773 0.9124 -1.85% 0.81% 0.67% 0.78% 2024-04-19
DJFGTQ 0.0436796 0.0000767 -0.18% 2.12% -0.53% -0.38% 2024-04-19
DJFGYD 1.16900 0.00645 -0.55% -0.60% -0.44% -1.63% 2024-04-19
DJFHKD 0.0438311 0.0002348 -0.53% -0.61% -0.49% -0.86% 2024-04-19
DJFHNL 0.13864 0.00027 -0.19% 1.74% -0.06% 0.32% 2024-04-19
DJFHTG 0.74410 0.00130 -0.17% 0.40% -0.53% -14.39% 2024-04-19
DJFHUF 2.07591 0.00828 -0.40% 1.58% 1.49% 6.62% 2024-04-19
DJFAFN 0.40508 0.00061 0.15% 1.18% 0.87% -16.37% 2024-04-18
DJFALG 0.0317 0.0005 -1.49% 8.80% 40.82% 7.31% 2024-04-19
DJFALL 0.53364 0.00102 -0.19% 2.81% 0.17% -7.16% 2024-04-19
DJFAMD 2.20520 0.01796 -0.81% 0.37% -2.27% 1.26% 2024-04-19
DJFAOA 4.71254 0.02154 -0.46% 0.58% -0.12% 65.95% 2024-04-19
DJFBSD 0.00561567 0.00000987 -0.18% 0.46% -0.38% -0.29% 2024-04-19
DJFBTC 0.000000086178 0.000000002447 -2.76% 2.85% 2.64% -56.84% 2024-04-19
DJFBWP 0.0776598 0.0000483 0.06% 0.75% 1.26% 5.21% 2024-04-19
DJFBYR 0.0183778 0.0000321 -0.17% -0.05% -0.18% 29.58% 2024-04-19
DJFATM 0.0007 0.0000 -1.68% 13.04% 40.59% 36.20% 2024-04-19
DJFAUD 0.00873292 0.00002710 -0.31% 0.28% 2.13% 4.51% 2024-04-19
DJFAVX 0.0002 0.0000 -2.64% 10.46% 59.67% -48.78% 2024-04-19
DJFAZN 0.00951315 0.00005246 -0.55% -0.55% -0.43% -0.35% 2024-04-19
DJFBCH 0.0000 0.0000 -0.91% 9.86% -16.15% -74.79% 2024-04-19
DJFBDT 0.61632 0.00119 -0.19% 1.36% -0.15% 3.13% 2024-04-19
DJFBGN 0.01027443 0.00005452 -0.53% 0.15% 1.29% 2.21% 2024-04-19
DJFBHD 0.00210951 0.00001135 -0.54% 0.21% -0.55% -0.65% 2024-04-19
DJFBIF 16.0912 0.0634 -0.39% 0.77% 0.43% 38.40% 2024-04-19
DJFBIH 0.01027868 0.00006343 -0.61% -0.60% 1.31% 2.25% 2024-04-19
DJFBNB 0.0000 0.0000 -2.02% 5.38% -1.31% -43.69% 2024-04-19
DJFBND 0.00763928 0.00001332 -0.17% 2.08% 1.00% 1.65% 2024-04-19
DJFBOB 0.0389459 0.0000747 -0.19% 2.56% 0.86% 0.80% 2024-04-19
DJFISK 0.78998 0.00458 -0.58% 0.27% 2.39% 2.91% 2024-04-19
DJFJMD 0.87244 0.00152 -0.17% 1.13% 1.36% 2.23% 2024-04-19
DJFJOD 0.00396642 0.00002187 -0.55% -0.55% -0.62% -0.64% 2024-04-19
DJFKES 0.74706 0.00131 -0.17% 2.93% 0.40% -1.82% 2024-04-19
DJFKGS 0.49813 0.00269 -0.54% -0.66% -1.27% 1.06% 2024-04-19
DJFKHR 22.7024 0.0581 -0.26% 2.23% -0.24% -0.72% 2024-04-19
DJFKMF 2.58870 0.01427 -0.55% 1.42% 1.79% 2.44% 2024-04-19
DJFILS 0.0212098 0.0001208 -0.57% 1.18% 2.78% 3.42% 2024-04-19
DJFIQD 7.35627 0.01488 -0.20% 1.98% -0.31% -0.90% 2024-04-19
DJFCDF 15.6567 0.0113 -0.07% 0.00% 1.11% 34.29% 2024-04-18
DJFCLP 5.40224 0.02923 -0.54% 0.63% 1.27% 20.80% 2024-04-19
DJFKYD 0.00464213 0.00003151 -0.67% -0.60% -0.07% -0.10% 2024-04-18
DJFKZT 2.49734 0.01310 -0.52% -0.82% -1.87% -2.91% 2024-04-19
DJFLAK 119.4192 0.2437 -0.20% 0.98% 1.66% 24.37% 2024-04-19
DJFLBP 502.87988 1.28397 -0.25% -0.17% -0.32% 495.24% 2024-04-19
DJFLKR 1.69174 0.00326 -0.19% 0.72% -1.23% -5.69% 2024-04-19
DJFLNK 0.0004 0.0000 -0.33% 8.80% 32.10% -46.19% 2024-04-19
DJFLRD 1.09442 0.00079 -0.07% 0.00% 0.71% 20.32% 2024-04-18
DJFLSL 0.1071349 0.0005908 -0.55% 3.09% 0.59% 4.54% 2024-04-19
DJFLTC 0.0000687381 0.0000009440 -1.35% 5.56% 3.40% 7.77% 2024-04-19
DJFLUN 62.1775 5.9092 10.50% 43.65% 65.64% 32.48% 2024-04-19
DJFLYD 0.0273313 0.0000151 -0.06% 1.07% 0.72% 2.02% 2024-04-19
DJFMAD 0.0568960 0.0001122 -0.20% 3.86% 0.63% -0.40% 2024-04-19
DJFMDL 0.10052 0.00019 -0.19% 2.78% 1.38% -1.35% 2024-04-19
DJFMGA 24.6910 0.1242 0.51% 1.31% -2.08% -0.29% 2024-04-19
DJFMKD 0.32322 0.00251 -0.77% 0.84% 1.36% 2.41% 2024-04-19
DJFMMK 11.79254 0.02072 -0.18% -0.21% -0.08% 0.00% 2024-04-19
DJFMNT 19.1253 0.0166 0.09% 1.13% 0.94% -2.56% 2024-04-17
DJFMOP 0.0452981 0.0000872 -0.19% 2.11% -0.27% -0.52% 2024-04-19
DJFMTC 0.0082 0.0001 -1.30% 11.83% 46.91% 52.03% 2024-04-19
DJFMUR 0.26100 0.00072 -0.28% 2.80% 0.79% 3.21% 2024-04-19
DJFMVR 0.0865137 0.0004771 -0.55% -0.48% -0.36% -0.39% 2024-04-19
DJFMWK 9.73384 0.06247 -0.64% 0.01% 3.60% 70.35% 2024-04-19
DJFTZS 14.4656 0.0685 -0.47% -0.36% 0.75% 9.71% 2024-04-19
DJFUAH 0.22263 0.00039 -0.17% 1.63% 1.27% 7.04% 2024-04-19
DJFUGX 21.3929 0.0374 -0.17% 0.91% -2.01% 1.69% 2024-04-19
DJFUNI 0.0007 0.0000 -3.92% 5.45% 57.49% -23.59% 2024-04-19
DJFURY 0.21745 0.00041 -0.19% 0.36% 0.69% -0.83% 2024-04-19
DJFUSC 0.0056 0.0000 -0.54% -0.55% -0.61% -0.64% 2024-04-19
DJFUSD 0.00559597 0.00003086 -0.55% -0.55% -0.62% -0.64% 2024-04-19
DJFUST 0.0056 0.0000 -0.56% -0.57% -0.67% -0.70% 2024-04-19
DJFUZS 71.2896 0.1343 -0.19% 0.30% 0.82% 10.92% 2024-04-19
DJFVND 142.389 0.664 -0.46% 1.16% 2.32% 7.56% 2024-04-19
DJFXAF 3.45041 0.00603 -0.17% 0.31% 1.40% 2.34% 2024-04-19
DJFXLM 0.0493 0.0016 -3.09% 1.06% 14.92% -16.21% 2024-04-19
DJFXMR 0.0000 0.0000 -2.05% 3.62% 17.49% 29.37% 2024-04-19
DJFXOF 3.45038 0.00168 -0.05% 0.31% 1.76% 3.05% 2024-04-19
DJFXPF 0.62983 0.00347 -0.55% -0.39% 2.22% 3.15% 2024-04-19
DJFXRP 0.01116938 0.00002807 -0.25% 8.88% 21.30% -6.59% 2024-04-19
DJFYER 1.40067 0.00772 -0.55% -0.58% -0.38% -0.52% 2024-04-19
DJFZAR 0.1077275 0.0001220 -0.11% 2.28% 1.13% 5.18% 2024-04-19
DJFZMW 0.1436 0.0003 -0.19% 2.38% -0.99% 46.97% 2024-04-19
DJFADA 0.0120 0.0003 -2.81% 7.40% 35.71% -15.03% 2024-04-19
DJFNPR 0.75055 0.00131 -0.17% 1.19% 0.22% 1.29% 2024-04-19
DJFNZD 0.00951227 0.00002069 -0.22% 0.33% 2.71% 4.21% 2024-04-19
DJFOMR 0.00215434 0.00001171 -0.54% -0.19% -0.73% -0.62% 2024-04-19
DJFPAB 0.00561567 0.00000987 -0.18% 2.18% -0.38% -0.29% 2024-04-19
DJFPEN 0.0210508 0.0000273 -0.13% 0.60% 1.38% -0.58% 2024-04-19
DJFPGK 0.0213403 0.0003185 1.51% 0.82% 0.49% 7.84% 2024-04-19
DJFPHP 0.32251 0.00008 0.02% 1.54% 2.39% 1.53% 2024-04-19
DJFPKR 1.56423 0.00284 -0.18% 0.54% -0.35% -0.52% 2024-04-19
DJFPYG 41.5496 0.0726 -0.17% 0.02% 0.94% 3.50% 2024-04-19
DJFQAR 0.0204993 0.0000148 0.07% 0.05% -0.12% -0.01% 2024-04-17
DJFRON 0.0261556 0.0001482 -0.56% 0.29% 1.40% 3.26% 2024-04-19
DJFRSD 0.61566 0.00356 -0.58% 0.33% 1.36% 2.26% 2024-04-19
DJFMYR 0.0267683 0.0001561 -0.58% 0.25% 0.40% 7.04% 2024-04-19
DJFMZN 0.35534 0.00463 -1.29% -1.11% -0.10% -0.22% 2024-04-19
DJFNAD 0.1071628 0.0005909 -0.55% 3.06% 0.61% 4.69% 2024-04-19
DJFNIO 0.20667 0.00124 -0.60% 1.08% 0.15% 1.51% 2024-04-19
DJFRWF 7.24212 0.03899 -0.54% 1.05% 0.88% 16.80% 2024-04-19
DJFSCR 0.0801545 0.0034322 4.47% 12.23% 6.65% 5.03% 2024-04-19
DJFSDG 3.27924 0.09039 -2.68% -2.73% -2.73% 3.00% 2024-04-19
DJFTTD 0.0381144 0.0000734 -0.19% 1.87% 0.69% 0.20% 2024-04-19
DJFSGD 0.00762395 0.00003968 -0.52% -0.45% 1.08% 1.62% 2024-04-19
DJFSLL 126.0136 0.6949 -0.55% -0.79% -1.45% 2.46% 2024-04-19
DJFSOL 0.0000 0.0000 -2.78% 5.70% 31.22% -84.86% 2024-04-19
DJFSOS 3.19810 0.00206 0.06% 0.06% 0.00% 0.50% 2024-04-19
DJFSRD 0.19299 0.00125 -0.64% -1.85% -1.79% -6.61% 2024-04-18
DJFSSP 8.87382 0.00642 -0.07% 0.03% 0.74% 87.89% 2024-04-18
DJFSTD 0.12887 0.00125 -0.96% 0.31% 1.40% 2.34% 2024-04-19
DJFSVC 0.0491342 0.0000947 -0.19% 2.42% -0.28% -0.29% 2024-04-19
DJFSYP 73.1572 0.0529 -0.07% 0.00% -0.06% 417.29% 2024-04-18
DJFSZL 0.1069591 0.0007946 -0.74% 2.05% 0.39% 4.33% 2024-04-19
DJFTHB 0.20645 0.00073 -0.35% 0.73% 1.65% 6.43% 2024-04-19
DJFTJS 0.0614344 0.0001080 -0.18% 0.82% -0.38% 0.07% 2024-04-19
DJFTMT 0.0195859 0.0001080 -0.55% -0.55% -0.33% -0.36% 2024-04-19
DJFTND 0.0175965 0.0001814 -1.02% 0.30% 0.93% -0.18% 2024-04-19

Exchange Rates