Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCZK 22.9820 0.0475 -0.21% -3.70% -5.13% -5.53% -0.75% 2025-03-10
EURCZK 24.9389 0.0101 -0.04% -0.35% -0.64% -1.03% -1.44% 2025-03-10
GBPCZK 29.7075 0.0351 -0.12% -1.99% -1.47% -2.45% 0.14% 2025-03-10
AUDCZK 14.5705 0.0493 0.34% -1.92% -4.45% -3.23% -4.86% 2025-03-10
NZDCZK 13.2159 0.0672 0.51% -2.26% -3.88% -2.87% -7.43% 2025-03-10
OMRCZK 59.7052 0.6078 -1.01% -4.39% -5.54% -5.51% -0.61% 2025-03-07
PABCZK 23.0037 0.2168 -0.93% -4.32% -5.47% -5.44% -0.54% 2025-03-07
PENCZK 6.30473 0.05183 -0.82% -3.68% -3.80% -2.71% 0.75% 2025-03-07
PGKCZK 5.73612 0.23624 -3.96% -7.06% -8.57% -4.22% -6.58% 2025-03-07
PHPCZK 0.40065 0.00434 -1.07% -3.34% -4.30% -4.33% -3.35% 2025-03-07
PKRCZK 0.08224 0.00079 -0.95% -4.34% -5.70% -5.89% -0.75% 2025-03-07
PLNCZK 5.96554 0.03134 -0.52% -0.64% -0.52% 1.29% 1.27% 2025-03-07
PYGCZK 0.00290496 0.00002795 -0.95% -4.37% -5.99% -6.71% -8.51% 2025-03-07
QARCZK 6.32134 0.05092 -0.80% -4.19% -5.31% -5.30% -0.36% 2025-03-07
RONCZK 5.00966 0.02426 -0.48% -0.28% -0.80% -1.05% -1.73% 2025-03-07
RSDCZK 0.21285 0.00091 -0.42% -0.22% -0.85% -1.12% -1.58% 2025-03-07
RUBCZK 0.25574 0.00517 -1.98% -6.71% 1.94% 19.32% 0.23% 2025-03-07
RWFCZK 0.0163867 0.0002661 -1.60% -5.26% -6.80% -7.76% -9.85% 2025-03-07
SARCZK 6.13135 0.05839 -0.94% -4.35% -5.50% -5.32% -0.57% 2025-03-07
SCRCZK 1.60177 0.02513 -1.54% -4.07% -5.75% -6.16% -2.06% 2025-03-07
SDGCZK 0.0382950 0.0003723 -0.96% -4.62% -5.78% -5.74% -0.86% 2025-03-07
SEKCZK 2.27945 0.00189 -0.08% 1.95% 2.57% 3.67% 0.62% 2025-03-07
SGDCZK 17.3110 0.0099 0.06% -3.12% -3.62% -2.82% -0.35% 2025-03-10
SLLCZK 0.00100908 0.00000238 -0.23% -4.29% -5.50% -5.11% -1.03% 2025-03-07
SOLCZK 2923.3 280.8 -8.76% -18.25% -40.07% -36.42% -12.81% 2025-03-10
SOSCZK 0.0402289 0.0006523 -1.60% -4.96% -6.10% -6.07% -1.20% 2025-03-07
SRDCZK 0.64528 0.00601 -0.92% -4.55% -6.57% -5.98% -1.92% 2025-03-07
SSPCZK 0.0052271 0.0000107 0.21% -2.52% -6.19% -16.56% -65.06% 2025-03-06
STDCZK 0.99761 0.02476 -2.42% -2.25% -2.75% -1.97% -3.48% 2025-03-07
SVCCZK 2.62632 0.02760 -1.04% -4.42% -5.66% -5.54% -0.64% 2025-03-07
SYPCZK 0.00178551 0.00000477 0.27% -2.39% -3.90% -4.55% -0.23% 2025-03-06
SZLCZK 1.25688 0.02556 -1.99% -3.56% -5.08% -2.77% 1.53% 2025-03-07
THBCZK 0.68139 0.00785 -1.14% -3.44% -5.05% -3.84% 4.68% 2025-03-07
TJSCZK 2.10720 0.02312 -1.09% -4.90% -6.05% -6.02% -0.51% 2025-03-07
TMTCZK 6.56716 0.06783 -1.02% -4.54% -5.69% -5.66% -0.90% 2025-03-07
TNDCZK 7.39578 0.10535 -1.40% -2.96% -2.72% -3.06% -1.01% 2025-03-07
TRYCZK 0.63011 0.00807 -1.26% -4.58% -6.82% -8.47% -13.20% 2025-03-07
TTDCZK 3.38332 0.06564 -1.90% -5.18% -6.10% -5.90% -1.23% 2025-03-07
TWDCZK 0.70044 0.00540 -0.77% -4.01% -5.47% -5.55% -4.80% 2025-03-07
TZSCZK 0.00872087 0.00021009 -2.35% -6.81% -7.68% -13.07% -4.04% 2025-03-07
UAHCZK 0.55717 0.00439 -0.78% -3.71% -4.87% -3.69% -8.33% 2025-03-07
UGXCZK 0.00625953 0.00006137 -0.97% -4.20% -5.73% -5.50% 5.55% 2025-03-07
UNICZK 153.11 9.48 -5.83% -15.41% -33.49% -52.37% -54.66% 2025-03-10
URYCZK 0.53873 0.00648 -1.19% -4.90% -3.99% -3.31% -9.25% 2025-03-07
USCCZK 23.06 0.04 0.16% -4.47% -5.26% -5.20% -0.28% 2025-03-10
FJDCZK 10.03033 0.15341 -1.51% -4.98% -6.10% -3.93% -2.27% 2025-03-10
USTCZK 23.07 0.05 0.20% -4.42% -5.26% -4.99% -0.49% 2025-03-10
UZSCZK 0.00177851 0.00001966 -1.09% -4.78% -5.44% -5.69% -3.89% 2025-03-07
VNDCZK 0.000901345 0.000009799 -1.08% -4.32% -6.33% -5.59% -3.82% 2025-03-07
XAFCZK 0.0380174 0.0001642 -0.43% -0.26% -0.79% 0.06% -1.53% 2025-03-07
XLMCZK 6.03 0.50 -7.63% -12.87% -20.99% -25.27% 84.28% 2025-03-10
XMRCZK 4786.9 206.1 -4.13% -4.82% -3.64% 2.11% 43.15% 2025-03-10
XOFCZK 0.0382269 0.0003243 0.86% -0.13% -0.61% -1.51% -1.37% 2025-03-06
XPFCZK 0.21026 0.00026 0.12% 0.29% -0.29% -0.68% -1.35% 2025-03-06
XRPCZK 49.5774 5.3049 -9.67% -6.22% -14.92% -1.74% 236.15% 2025-03-10
YERCZK 0.0941626 0.0002704 0.29% -2.22% -3.29% -3.59% 1.18% 2025-03-06
ZARCZK 1.27904 0.01363 1.08% -1.99% -3.21% -0.89% 3.27% 2025-03-06
ZIGCZK 0.87 0.00 0.15% -2.88% -4.74% -7.55% -77.23% 2025-03-06
ZMWCZK 0.81 0.00 -0.18% -3.91% -5.83% -7.28% -17.11% 2025-03-06
ADACZK 16.98 1.83 -9.75% -16.82% -9.93% -17.11% -5.61% 2025-03-10
AEDCZK 6.26090 0.00939 -0.15% -4.77% -5.54% -5.47% -0.57% 2025-03-10
AFNCZK 0.31861 0.00049 -0.16% -2.99% -3.74% -7.86% -2.11% 2025-03-10
ALGCZK 4.75 0.68 -12.59% -17.38% -32.48% -42.62% -24.38% 2025-03-10
ALLCZK 0.25157 0.00150 -0.59% -0.87% -1.24% -1.96% 2.92% 2025-03-10
AMDCZK 0.0580934 0.0004195 -0.72% -5.60% -5.64% -5.54% 0.47% 2025-03-10
AOACZK 0.0249914 0.0002602 -1.03% -5.61% -6.37% -5.21% -10.03% 2025-03-10
ARSCZK 0.02161 0.00002 -0.08% -4.80% -6.27% -8.42% -20.91% 2025-03-10
ATMCZK 89.56 8.48 -8.65% -11.17% -21.44% -40.36% -71.80% 2025-03-10
AVXCZK 419.09 43.57 -9.42% -16.22% -31.86% -51.51% -63.02% 2025-03-10
AZNCZK 13.5719 0.0148 -0.11% -4.73% -5.50% -5.44% -0.53% 2025-03-10
BCHCZK 8253.5 687.2 -7.69% 7.82% 2.85% -21.81% -20.75% 2025-03-10
BDTCZK 0.19005 0.00028 -0.14% -4.76% -5.53% -7.03% -10.02% 2025-03-10
BGNCZK 12.7990 0.0311 0.24% -0.07% -0.27% -0.59% -1.05% 2025-03-10
BHDCZK 61.1613 0.0653 0.11% -4.53% -5.29% -5.19% -0.49% 2025-03-10
BIFCZK 0.0077811 0.0000921 -1.17% -5.77% -6.63% -5.41% -4.33% 2025-03-10
BNBCZK 12920.8 766.8 -5.60% -6.31% -16.93% -23.90% 6.67% 2025-03-10
BNDCZK 17.3177 0.0101 0.06% -3.13% -3.59% -2.81% -0.31% 2025-03-10
BOBCZK 3.34047 0.02150 -0.64% -5.10% -5.87% -4.77% -0.92% 2025-03-10
BRLCZK 3.97389 0.00529 -0.13% -3.12% -5.52% 1.03% -14.42% 2025-03-10
BSDCZK 23.0295 0.1910 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
BTCCZK 1907459 89,936 -4.50% -7.04% -17.75% -15.97% 14.18% 2025-03-10
BWPCZK 1.69427 0.00160 0.09% -3.35% -4.13% -2.73% -0.60% 2025-03-10
BYRCZK 7.03683 0.01424 -0.20% -4.82% -5.59% -5.52% -0.63% 2025-03-10
CADCZK 16.0334 0.0218 0.14% -2.70% -5.44% -5.24% -6.65% 2025-03-10
CDFCZK 0.0080396 0.0000667 -0.82% -4.21% -5.60% -5.60% -4.58% 2025-03-07
CHFCZK 26.2147 0.0507 0.19% -1.49% -1.17% -2.22% -0.65% 2025-03-10
CLPCZK 0.0247405 0.0000338 -0.14% -1.49% -2.24% 1.13% 2.75% 2025-03-10
CNYCZK 3.16659 0.01267 -0.40% -3.10% -4.45% -4.49% -1.82% 2025-03-10
COPCZK 0.00559953 0.00002877 0.52% -3.59% -4.86% 1.41% -5.58% 2025-03-10
CRCCZK 0.0455003 0.0004081 -0.89% -5.22% -5.47% -5.23% -0.11% 2025-03-10
CUCCZK 0.95956 0.00796 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
CVECZK 0.22560 0.00029 0.13% -0.29% -0.44% -1.07% -1.67% 2025-03-10
DAICZK 22.96 0.07 -0.29% -3.78% -5.20% -5.62% -0.76% 2025-03-10
DJFCZK 0.12899 0.00068 -0.53% -5.13% -5.90% -5.83% -0.95% 2025-03-10
DKKCZK 3.34359 0.00149 -0.04% -0.57% -0.60% -1.05% -1.50% 2025-03-10
DOPCZK 0.36719 0.00181 -0.49% -5.55% -6.77% -8.09% -6.55% 2025-03-10
DOTCZK 96.20 5.21 -5.14% -9.86% -17.41% -40.21% -62.54% 2025-03-10
DZDCZK 0.17194 0.00123 -0.71% -3.86% -4.50% -4.35% -0.19% 2025-03-10
EGPCZK 0.45444 0.00042 -0.09% -4.77% -6.21% -5.12% -3.03% 2025-03-10
ERNCZK 1.53263 0.00267 -0.17% -4.79% -5.56% -5.50% -0.60% 2025-03-10
ETBCZK 0.17576 0.00366 -2.04% -8.12% -9.41% -7.81% -57.06% 2025-03-10
ETHCZK 48578.5 692.7 -1.41% -5.04% -22.96% -40.04% -47.98% 2025-03-10
GELCZK 8.28597 0.10365 -1.24% -5.46% -6.12% -4.12% -5.78% 2025-03-10
GHSCZK 1.48265 0.00121 -0.08% -4.79% -6.05% -10.40% -18.26% 2025-03-10
GMDCZK 0.31791 0.00392 -1.22% -4.59% -5.74% -5.71% -6.60% 2025-03-07
GNFCZK 0.00266725 0.00003030 -1.12% -4.47% -5.68% -5.68% -1.90% 2025-03-07
GTQCZK 2.99128 0.02437 -0.81% -4.12% -5.15% -5.26% 0.88% 2025-03-07
GYDCZK 0.11021 0.00068 -0.61% -3.96% -5.21% -5.22% -0.89% 2025-03-07
HKDCZK 2.97048 0.00691 0.23% -4.31% -4.96% -5.16% 0.44% 2025-03-10
HNLCZK 0.90093 0.00812 -0.89% -4.30% -5.70% -6.25% -4.00% 2025-03-07
HTGCZK 0.17538 0.00242 -1.36% -4.80% -6.17% -6.14% -0.06% 2025-03-07
HUFCZK 0.0626425 0.0000706 -0.11% 0.39% 1.42% 2.28% -2.27% 2025-03-07
IDRCZK 0.00141529 0.00000701 -0.49% -2.51% -5.04% -5.36% -4.23% 2025-03-07
ILSCZK 6.36080 0.05299 -0.83% -5.13% -6.80% -4.89% -1.76% 2025-03-07
INRCZK 0.26466 0.00178 -0.67% -3.86% -4.52% -6.90% -5.36% 2025-03-07
IQDCZK 0.0175703 0.0001688 -0.95% -4.34% -5.49% -5.45% -0.56% 2025-03-07
IRRCZK 0.000552869 0.000001804 0.33% -2.39% -3.90% -4.55% -0.19% 2025-03-06
ISKCZK 0.17019 0.00027 -0.16% -1.08% -0.70% -2.76% -0.17% 2025-03-07
JMDCZK 0.14647 0.00247 -1.66% -4.47% -5.77% -6.85% -2.22% 2025-03-07
JODCZK 32.4046 0.3188 -0.97% -4.85% -5.56% -5.50% -0.79% 2025-03-07
JPYCZK 0.15673 0.00118 0.76% -2.26% -2.14% 1.38% -0.34% 2025-03-10
KESCZK 0.17791 0.00223 -1.24% -4.54% -5.69% -5.77% 9.23% 2025-03-07
KGSCZK 0.26322 0.00233 -0.88% -4.26% -5.41% -5.87% 1.78% 2025-03-07
KHRCZK 0.00573308 0.00007495 -1.29% -4.62% -5.67% -5.33% 0.27% 2025-03-07
KMFCZK 0.0503821 0.0004664 -0.92% -0.88% -1.89% -1.84% -1.77% 2025-03-07
KRWCZK 0.0158952 0.0001484 -0.93% -4.08% -4.97% -3.41% -9.07% 2025-03-07
KYDCZK 27.9344 0.0746 0.27% -2.10% -4.06% -4.55% -1.12% 2025-03-06
KZTCZK 0.0467622 0.0000540 0.12% -2.86% -1.94% 0.84% -9.93% 2025-03-07
LAKCZK 0.00105880 0.00001937 -1.80% -5.01% -6.03% -5.54% -4.74% 2025-03-07
LBPCZK 0.0002561 0.0000033 -1.29% -4.66% -5.81% -5.77% -0.89% 2025-03-07
LKRCZK 0.07775 0.00081 -1.03% -4.54% -4.96% -6.29% 3.29% 2025-03-07
LNKCZK 321.01 45.85 -12.50% -10.31% -29.85% -33.76% -29.63% 2025-03-10
LRDCZK 0.11610 0.00031 0.27% -2.34% -4.54% -11.94% -3.85% 2025-03-06
LSLCZK 1.26887 0.01310 -1.02% -2.56% -4.21% -1.78% 2.34% 2025-03-07
LTCCZK 2195.58 190.34 -7.98% -28.97% -24.90% -12.13% 7.62% 2025-03-10
LUNCZK 0.001 0.000 -14.49% -4.85% -29.22% -48.49% -68.63% 2025-03-10
LYDCZK 4.76287 0.05846 -1.21% -3.41% -4.25% -3.99% -1.05% 2025-03-07
MADCZK 2.36440 0.01546 -0.65% -2.00% -2.47% -1.67% 2.32% 2025-03-07
MDLCZK 1.26690 0.01036 -0.81% -2.35% -3.06% -4.79% -3.65% 2025-03-07
MGACZK 0.00490991 0.00009852 -1.97% -3.18% -5.56% -5.29% -4.37% 2025-03-07
MKDCZK 0.40381 0.00710 -1.73% -1.12% -1.98% -2.18% -1.75% 2025-03-07
MMKCZK 0.0110907 0.0000296 0.27% -2.39% -3.90% -4.55% -0.19% 2025-03-06
MNTCZK 0.00660893 0.00008285 -1.24% -4.72% -6.25% -7.09% -3.99% 2025-03-07
MOPCZK 2.86670 0.03260 -1.12% -4.41% -5.42% -5.68% -0.16% 2025-03-07
MTCCZK 5.14 0.43 -7.65% -21.81% -32.57% -53.07% -80.24% 2025-03-10
MURCZK 0.50358 0.01129 -2.19% -2.94% -3.67% -3.12% -0.71% 2025-03-07
MVRCZK 1.48625 0.01961 -1.30% -4.67% -5.82% -5.79% -0.91% 2025-03-07
MWKCZK 0.0132650 0.0002587 -1.91% -5.26% -6.41% -5.46% -4.41% 2025-03-07
MXNCZK 1.13729 0.00040 0.03% -3.23% -3.73% -2.52% -17.34% 2025-03-10
MYRCZK 5.20342 0.04119 -0.79% -3.81% -5.05% -4.35% 5.81% 2025-03-07
MZNCZK 0.35942 0.00563 -1.54% -5.41% -6.55% -5.58% -1.74% 2025-03-07
NADCZK 1.25437 0.02626 -2.05% -3.67% -5.06% -2.90% 1.32% 2025-03-07
NGNCZK 0.0152749 0.0001650 -1.07% -4.73% -5.93% -3.05% 4.96% 2025-03-07
NIOCZK 0.62520 0.00924 -1.46% -4.82% -5.97% -5.94% -1.04% 2025-03-07
NOKCZK 2.14079 0.02070 0.98% -0.20% -1.39% 0.19% -3.52% 2025-03-10
NPRCZK 0.16535 0.00125 -0.75% -4.05% -4.96% -6.89% -5.30% 2025-03-07

Exchange Rates