Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCZK 20.9855 0.0849 0.41% 0.04% -3.33% -13.73% -9.70% 2025-07-07
EURCZK 24.6296 1.0347 4.39% -0.36% -0.65% -2.26% -2.11% 2025-07-07
GBPCZK 28.5908 0.0646 0.23% -0.73% -2.78% -6.12% -4.00% 2025-07-07
AUDCZK 13.6393 0.0418 -0.31% -1.12% -3.57% -9.42% -12.95% 2025-07-07
NZDCZK 12.5883 0.0641 -0.51% -0.93% -3.84% -7.48% -11.51% 2025-07-07
OMRCZK 54.3268 0.0513 -0.09% -1.20% -3.86% -14.02% -9.99% 2025-07-04
PABCZK 20.8983 0.0242 -0.12% -1.22% -3.87% -14.09% -10.03% 2025-07-04
PENCZK 5.90003 0.00028 0.00% -1.01% -1.84% -8.95% -3.38% 2025-07-04
PGKCZK 5.06502 0.01362 -0.27% -1.23% -4.26% -15.42% -16.02% 2025-07-04
PHPCZK 0.37047 0.00067 -0.18% -0.89% -5.03% -11.54% -6.71% 2025-07-04
PKRCZK 0.07370 0.00002 0.02% -1.19% -4.37% -15.66% -11.63% 2025-07-04
PLNCZK 5.80702 0.00057 -0.01% -0.46% 0.06% -1.40% -1.01% 2025-07-04
PYGCZK 0.00262558 0.00000025 0.01% -0.96% -3.54% -15.68% -14.84% 2025-07-04
QARCZK 5.72765 0.01287 -0.22% -1.30% -4.00% -14.19% -10.13% 2025-07-04
RONCZK 4.87238 0.00928 0.19% -0.11% -0.86% -3.76% -3.45% 2025-07-04
RSDCZK 0.21031 0.00042 0.20% -0.44% -0.69% -2.30% -2.00% 2025-07-04
RUBCZK 0.26597 0.00138 0.52% -1.00% -3.05% 24.09% 1.88% 2025-07-04
RWFCZK 0.0145630 0.0000017 -0.01% -1.13% -3.21% -18.03% -17.99% 2025-07-04
SARCZK 5.58092 0.00211 0.04% -1.06% -3.72% -13.82% -9.90% 2025-07-04
SCRCZK 1.48315 0.00155 -0.10% -1.26% -3.01% -13.11% -12.08% 2025-07-04
SDGCZK 0.0348508 0.0000102 0.03% -1.08% -3.76% -14.21% -10.17% 2025-07-04
SEKCZK 2.18987 0.00327 0.15% -1.62% -3.56% -0.41% -1.00% 2025-07-04
SGDCZK 16.4141 0.0104 0.06% -0.30% -2.61% -7.85% -4.40% 2025-07-07
SLLCZK 0.00091825 0.00001343 -1.44% -1.10% -4.96% -13.65% -11.06% 2025-07-03
SOLCZK 3200.0 113.1 3.66% 7.20% 2.19% -30.40% 2.50% 2025-07-07
SOSCZK 0.0366244 0.0000146 0.04% -1.07% -3.72% -14.49% -10.46% 2025-07-04
SRDCZK 0.55104 0.00642 -1.15% -1.70% -7.74% -19.71% -27.99% 2025-07-04
SSPCZK 0.0046275 0.0000185 0.40% -0.55% -4.80% -26.13% -69.22% 2025-07-03
STDCZK 0.99576 0.00070 0.07% -0.45% -0.73% -2.15% -2.76% 2025-07-04
SVCCZK 2.39199 0.00208 0.09% -1.02% -3.72% -13.96% -9.89% 2025-07-04
SYPCZK 0.00160880 0.00000198 0.12% -1.20% -4.43% -13.99% -10.19% 2025-07-03
SZLCZK 1.19094 0.00386 -0.32% 0.46% -2.27% -7.87% -5.80% 2025-07-04
THBCZK 0.64581 0.00105 0.16% -0.85% -3.07% -8.86% 1.85% 2025-07-04
TJSCZK 2.15185 0.01144 0.53% 0.70% -2.01% -4.02% -1.39% 2025-07-04
TMTCZK 5.96071 0.01800 -0.30% -1.40% -4.05% -14.37% -10.34% 2025-07-04
TNDCZK 7.18259 0.05328 -0.74% -1.80% -2.58% -5.85% -3.61% 2025-07-04
TRYCZK 0.52474 0.00099 -0.19% -1.43% -5.46% -23.78% -26.31% 2025-07-04
TTDCZK 3.08559 0.00072 0.02% -1.00% -3.96% -14.18% -10.06% 2025-07-04
TWDCZK 0.72241 0.00064 -0.09% -0.25% -0.46% -2.59% 1.13% 2025-07-04
TZSCZK 0.00789263 0.00003256 -0.41% -2.07% -2.89% -21.32% -9.81% 2025-07-04
UAHCZK 0.50122 0.00008 0.02% -1.56% -4.21% -13.36% -12.55% 2025-07-04
UGXCZK 0.00582523 0.00000613 -0.11% -1.22% -2.47% -12.05% -7.22% 2025-07-04
UNICZK 154.54 9.70 6.70% 6.39% 20.79% -51.92% -13.90% 2025-07-07
URYCZK 0.52086 0.00045 -0.09% -0.82% -0.42% -6.52% -9.63% 2025-07-04
USCCZK 20.99 0.09 0.45% -0.03% -3.13% -13.70% -9.32% 2025-07-07
FJDCZK 9.32969 0.00177 -0.02% -0.41% -3.28% -10.64% -10.25% 2025-07-07
USTCZK 20.99 0.09 0.42% -0.82% -3.49% -13.54% -9.62% 2025-07-07
UZSCZK 0.00166290 0.00000509 0.31% -1.60% -2.51% -11.82% -10.01% 2025-07-03
VNDCZK 0.000800031 0.000001532 0.19% -1.19% -4.79% -16.20% -12.58% 2025-07-03
XAFCZK 0.0376817 0.0008370 2.27% 2.53% 1.00% -0.83% -1.38% 2025-07-03
XLMCZK 5.30 0.33 6.65% 6.94% -8.57% -34.28% 160.99% 2025-07-07
XMRCZK 6690.4 139.7 2.13% 1.43% -2.10% 42.71% 83.38% 2025-07-07
XOFCZK 0.0376654 0.0001489 0.40% 0.53% -1.12% -2.96% -1.43% 2025-07-03
XPFCZK 0.20631 0.00004 -0.02% -0.16% -0.96% -2.55% -1.57% 2025-07-03
XRPCZK 47.8628 1.4468 3.12% 7.44% -0.01% -5.14% 374.55% 2025-07-07
YERCZK 0.0865612 0.0002576 0.30% -0.96% -3.76% -11.37% -7.10% 2025-07-03
ZARCZK 1.19755 0.00758 0.64% 0.34% -2.34% -7.20% -5.26% 2025-07-03
ZIGCZK 0.78 0.00 0.29% -1.05% -4.37% -17.54% -54.21% 2025-07-03
ZMWCZK 0.87 0.00 0.39% -3.71% 6.34% 0.00% -9.66% 2025-07-03
ADACZK 12.31 0.34 2.86% 2.57% -19.53% -39.91% 43.66% 2025-07-07
AEDCZK 5.70152 0.01150 0.20% -0.29% -3.38% -13.91% -9.54% 2025-07-07
AFNCZK 0.29943 0.00030 0.10% 0.13% -3.55% -13.41% -8.05% 2025-07-07
ALGCZK 3.68 0.05 1.43% -5.22% -14.92% -55.53% 19.40% 2025-07-07
ALLCZK 0.25145 0.00016 0.06% 0.21% -0.56% -2.01% 0.44% 2025-07-07
AMDCZK 0.0544695 0.0001117 0.21% -0.01% -3.62% -11.43% -8.48% 2025-07-07
AOACZK 0.0227282 0.0000592 0.26% -0.30% -3.41% -13.80% -13.61% 2025-07-07
ARSCZK 0.01687 0.00004 0.23% -4.56% -7.54% -28.50% -33.28% 2025-07-07
ATMCZK 85.57 1.95 2.33% -0.36% -11.25% -43.02% -37.00% 2025-07-07
AVXCZK 381.40 9.58 2.58% 1.18% -19.99% -55.87% -34.98% 2025-07-07
AZNCZK 12.3280 0.0335 0.27% -0.21% -3.30% -14.10% -9.48% 2025-07-07
BCHCZK 10414.9 301.1 2.98% -1.88% 12.84% -1.33% 34.47% 2025-07-07
BDTCZK 0.17131 0.00094 0.55% -0.97% -3.71% -16.20% -13.34% 2025-07-07
BGNCZK 12.5744 0.0103 -0.08% -0.01% -0.80% -2.34% -2.01% 2025-07-07
BHDCZK 55.5915 0.1464 0.26% -0.14% -3.30% -13.82% -9.50% 2025-07-07
BIFCZK 0.0070335 0.0000179 0.25% -0.25% -3.39% -14.50% -12.70% 2025-07-07
BNBCZK 13877.3 217.7 1.59% 0.69% -3.75% -18.26% 16.79% 2025-07-07
BNDCZK 16.4144 0.0141 0.09% -0.27% -2.63% -7.88% -4.43% 2025-07-07
BOBCZK 3.03679 0.01210 0.40% 0.07% -2.90% -13.43% -9.49% 2025-07-07
BRLCZK 3.87223 0.01745 0.45% 1.16% -0.16% -1.56% -8.70% 2025-07-07
BSDCZK 20.9687 0.0681 0.33% -0.15% -3.25% -13.80% -9.56% 2025-07-07
BTCCZK 2279012 21,037 0.93% 1.43% -4.81% 0.40% 73.05% 2025-07-07
BWPCZK 1.57287 0.00402 -0.25% 0.13% -2.78% -9.70% -7.94% 2025-07-07
BYRCZK 6.40451 0.01796 0.28% -0.20% -3.29% -14.01% -9.60% 2025-07-07
CADCZK 15.3707 0.0091 -0.06% -0.30% -2.99% -9.16% -9.85% 2025-07-07
CDFCZK 0.0071799 0.0000075 -0.10% -1.33% -4.08% -15.69% -12.17% 2025-07-04
CHFCZK 26.3288 0.0321 0.12% -0.49% -0.31% -1.79% 1.72% 2025-07-07
CLPCZK 0.0225334 0.0000594 0.26% 0.81% -3.23% -7.89% -8.77% 2025-07-07
CNYCZK 2.92466 0.00684 0.23% -0.22% -3.24% -11.78% -8.31% 2025-07-07
COPCZK 0.00526094 0.00003637 0.70% 2.41% -0.31% -4.72% -7.17% 2025-07-07
CRCCZK 0.0415274 0.0001434 0.35% -0.20% -2.32% -13.51% -5.92% 2025-07-07
CUCCZK 0.87086 0.00091 -0.10% -1.21% -3.86% -14.08% -10.04% 2025-07-04
CVECZK 0.22268 0.00017 0.08% 0.24% -0.58% -2.35% -1.80% 2025-07-07
DAICZK 20.99 0.09 0.42% 0.06% -3.31% -13.75% -9.67% 2025-07-07
DJFCZK 0.11787 0.00050 0.43% -0.05% -3.15% -13.95% -9.49% 2025-07-07
DKKCZK 3.29871 0.00177 -0.05% -0.04% -0.80% -2.38% -1.97% 2025-07-07
DOPCZK 0.35049 0.00122 0.35% -0.62% -4.58% -12.27% -10.58% 2025-07-07
DOTCZK 70.96 0.76 1.09% -0.50% -21.27% -55.90% -48.51% 2025-07-07
DZDCZK 0.16188 0.00033 0.20% -0.26% -1.81% -9.94% -6.12% 2025-07-07
EGPCZK 0.42234 0.00118 -0.28% 0.29% -3.25% -11.82% -12.55% 2025-07-07
ERNCZK 1.39903 0.00566 0.41% -0.07% -3.17% -13.73% -9.36% 2025-07-07
ETBCZK 0.15112 0.00052 0.35% -1.29% -4.83% -20.73% -62.36% 2025-07-07
ETHCZK 53775.5 1,325.4 2.53% 3.11% -7.62% -33.63% -23.34% 2025-07-07
GELCZK 7.73089 0.03836 0.50% 0.24% -2.58% -10.54% -8.50% 2025-07-07
GHSCZK 2.01816 0.00190 -0.09% -0.66% -4.55% 21.96% 34.25% 2025-07-07
GMDCZK 0.28847 0.00108 0.37% -0.10% -3.17% -14.44% -14.15% 2025-07-07
GNFCZK 0.00242002 0.00001017 0.42% -0.14% -3.22% -14.43% -10.12% 2025-07-07
GTQCZK 2.73048 0.01153 0.42% -0.02% -3.18% -13.52% -8.49% 2025-07-07
GYDCZK 0.10005 0.00004 0.04% -0.33% -3.33% -13.96% -9.90% 2025-07-04
HKDCZK 2.67558 0.01223 0.46% 0.13% -3.27% -14.58% -10.08% 2025-07-07
HNLCZK 0.80365 0.00368 0.46% -0.01% -3.30% -16.37% -13.77% 2025-07-07
HTGCZK 0.16057 0.00080 0.50% 0.24% -2.84% -14.06% -8.33% 2025-07-07
HUFCZK 0.0616273 0.0001614 -0.26% -0.19% 0.14% 0.62% -3.70% 2025-07-07
IDRCZK 0.00129374 0.00000254 0.20% 0.04% -2.96% -13.49% -9.17% 2025-07-07
ILSCZK 6.29301 0.02521 0.40% 1.32% 1.48% -5.90% 0.03% 2025-07-07
INRCZK 0.24461 0.00077 0.32% -0.42% -3.10% -13.95% -11.81% 2025-07-07
IQDCZK 0.0160370 0.0000823 0.52% 0.04% -3.07% -13.71% -9.26% 2025-07-07
IRRCZK 0.000497604 0.000000521 -0.10% -1.21% -3.86% -14.09% -10.05% 2025-07-04
ISKCZK 0.17292 0.00009 0.05% -0.24% 0.70% -1.20% 3.07% 2025-07-07
JMDCZK 0.13157 0.00062 0.48% 0.56% -3.09% -16.32% -11.33% 2025-07-07
JODCZK 29.6258 0.1468 0.50% 0.02% -4.19% -13.61% -9.87% 2025-07-07
JPYCZK 0.14413 0.00060 -0.41% -1.19% -4.00% -6.77% -0.23% 2025-07-07
KESCZK 0.16251 0.00074 0.46% 0.01% -3.09% -13.93% -10.63% 2025-07-07
KGSCZK 0.23998 0.00105 0.44% -0.22% -3.17% -14.18% -10.96% 2025-07-07
KHRCZK 0.00522319 0.00002016 0.39% -0.08% -3.36% -13.75% -7.30% 2025-07-07
KMFCZK 0.0501947 0.0004468 0.90% 0.50% -0.03% -2.20% -1.46% 2025-07-07
KRWCZK 0.0153400 0.0000048 -0.03% -1.54% -3.90% -6.78% -8.83% 2025-07-04
KYDCZK 25.1699 0.0310 0.12% -1.20% -4.43% -13.99% -10.30% 2025-07-03
KZTCZK 0.0402322 0.0000453 -0.11% -1.42% -5.61% -13.24% -17.72% 2025-07-04
LAKCZK 0.00097051 0.00000042 -0.04% -1.07% -3.61% -13.42% -7.71% 2025-07-04
LBPCZK 0.0002335 0.0000000 -0.01% -1.11% -3.77% -14.10% -9.98% 2025-07-04
LKRCZK 0.06973 0.00000 0.00% -1.29% -4.05% -15.96% -8.70% 2025-07-04
LNKCZK 284.63 9.76 3.55% 3.73% 1.75% -41.27% -0.62% 2025-07-07
LRDCZK 0.10435 0.00013 0.12% -1.45% -4.91% -20.86% -12.90% 2025-07-03
LSLCZK 1.18752 0.00705 -0.59% 0.17% -2.66% -8.07% -6.03% 2025-07-04
LTCCZK 1821.94 7.14 0.39% 2.21% 0.28% -27.08% 26.79% 2025-07-07
LUNCZK 0.001 0.000 0.12% 18.67% -2.46% -53.09% -32.46% 2025-07-03
LYDCZK 3.88218 0.00221 -0.06% -0.61% -2.64% -21.75% -18.59% 2025-07-04
MADCZK 2.32742 0.00236 0.10% -0.60% -1.82% -3.21% -0.73% 2025-07-04
MDLCZK 1.24036 0.01248 -1.00% -1.21% -1.69% -6.79% -4.66% 2025-07-04
MGACZK 0.00464539 0.00010317 -2.17% -3.35% -3.06% -10.39% -10.83% 2025-07-04
MKDCZK 0.39954 0.00013 -0.03% -0.81% -1.06% -3.21% -2.13% 2025-07-04
MMKCZK 0.0099931 0.0000123 0.12% -1.20% -4.43% -13.99% -10.17% 2025-07-03
MNTCZK 0.00582815 0.00000798 -0.14% -1.27% -4.14% -18.06% -14.38% 2025-07-04
MOPCZK 2.58251 0.00339 -0.13% -1.25% -3.95% -15.03% -10.57% 2025-07-04
MTCCZK 3.88 0.16 4.37% 5.96% -10.25% -64.52% -64.26% 2025-07-07
MURCZK 0.46486 0.00143 -0.31% -0.79% -2.07% -10.57% -5.56% 2025-07-04
MVRCZK 1.35184 0.00149 -0.11% -1.21% -3.87% -14.31% -10.28% 2025-07-04
MWKCZK 0.0120539 0.0000145 -0.12% -1.22% -3.88% -14.10% -10.02% 2025-07-04
MXNCZK 1.12031 0.00184 -0.16% 0.38% -0.97% -3.98% -12.44% 2025-07-07
MYRCZK 4.95186 0.00314 -0.06% -1.03% -3.27% -8.98% 0.37% 2025-07-04
MZNCZK 0.32728 0.00009 -0.03% -1.13% -3.79% -14.02% -10.03% 2025-07-04
NADCZK 1.18684 0.00773 -0.65% 0.11% -2.70% -8.13% -6.08% 2025-07-04
NGNCZK 0.0136696 0.0000337 0.25% -0.29% -0.67% -13.23% -10.20% 2025-07-04
NIOCZK 0.56849 0.00006 -0.01% -1.12% -3.77% -14.47% -9.91% 2025-07-04
NOKCZK 2.07358 0.00202 -0.10% -0.56% -3.60% -2.96% -5.65% 2025-07-07
NPRCZK 0.15319 0.00008 -0.05% -0.70% -3.15% -13.74% -11.91% 2025-07-04