Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCZK 24.1009 0.0069 0.03% 1.78% 4.21% 10.28% 2022-07-06
EURCZK 24.7455 0.0025 0.01% 0.05% -0.01% -4.02% 2022-07-06
GBPCZK 28.7958 0.0661 0.23% 0.52% -0.45% -3.73% 2022-07-05
AUDCZK 16.3759 0.0710 0.44% 1.35% -1.36% 0.77% 2022-07-05
NZDCZK 14.8594 0.1467 1.00% 1.32% -0.79% -2.36% 2022-07-05
OMRCZK 62.7698 1.0224 1.66% 3.50% 4.57% 12.09% 2022-07-05
PABCZK 23.7110 0.0130 -0.05% 1.23% 3.31% 10.08% 2022-07-04
PENCZK 6.27105 0.05618 0.90% 1.05% 1.14% 14.09% 2022-07-05
PGKCZK 6.72929 0.00369 -0.05% 1.25% 3.81% 9.69% 2022-07-04
PHPCZK 0.43547 0.00499 1.16% 2.17% -0.24% -0.25% 2022-07-05
PKRCZK 0.11698 0.00103 0.89% 3.58% 1.16% -14.38% 2022-07-05
PLNCZK 5.20397 0.04298 -0.82% -1.46% -3.44% -8.39% 2022-07-05
PYGCZK 0.00352485 0.00006164 1.78% 3.43% 4.06% 10.94% 2022-07-05
QARCZK 6.63352 0.11951 1.83% 3.41% 4.85% 13.62% 2022-07-05
RONCZK 5.01110 0.00857 0.17% 0.21% 0.15% -3.48% 2022-07-05
RSDCZK 0.21102 0.00037 0.17% 0.13% 0.09% -3.26% 2022-07-05
RUBCZK 0.39561 0.04759 -10.74% -10.03% 1.24% 34.64% 2022-07-05
RWFCZK 0.0237820 0.0004062 1.74% 3.28% 4.22% 10.61% 2022-07-05
SARCZK 6.42793 0.10954 1.73% 3.32% 4.35% 11.88% 2022-07-05
SCRCZK 1.76000 0.08320 -4.51% -0.73% 6.12% 19.71% 2022-07-05
SDGCZK 0.0426652 0.0007174 1.71% 3.24% -17.80% -10.66% 2022-07-05
SEKCZK 2.29515 0.00132 0.06% -1.02% -2.69% -8.91% 2022-07-05
SGDCZK 17.1404 0.1518 0.89% 1.21% 2.21% 6.53% 2022-07-05
SLLCZK 0.00185249 0.00003165 1.74% 4.53% 4.11% -12.51% 2022-07-05
SOLCZK 851.9911 14.4359 -1.67% 2.75% -13.01% 14.66% 2022-07-05
SOSCZK 0.0420282 0.0007917 1.92% 3.50% 4.60% 12.17% 2022-07-05
SRDCZK 1.08509 0.01803 1.69% 2.15% 0.98% 5.13% 2022-07-05
SSPCZK 0.0485847 0.0004715 0.98% 1.37% -0.98% -60.47% 2022-07-05
STDCZK 1.01093 0.00200 0.20% 0.23% 0.21% -3.13% 2022-07-05
SVCCZK 2.75727 0.04738 1.75% 3.33% 4.42% 11.98% 2022-07-05
SYPCZK 0.00960410 0.00016125 1.71% 3.28% 4.38% 11.89% 2022-07-05
SZLCZK 1.45874 0.00785 0.54% -0.91% -2.57% -3.46% 2022-07-05
THBCZK 0.67058 0.00640 0.96% 1.61% -0.27% -0.05% 2022-07-05
TJSCZK 2.30679 0.10041 -4.17% 4.37% 11.33% 21.10% 2022-07-05
TMTCZK 6.90974 0.11576 1.70% 3.28% 4.38% 11.93% 2022-07-05
TNDCZK 7.74883 0.09445 1.23% 1.69% 1.50% -0.11% 2022-07-05
TRYCZK 1.42101 0.00972 0.69% 0.74% 2.20% -42.86% 2022-07-05
TTDCZK 3.57587 0.06474 1.84% 3.36% 4.38% 11.67% 2022-07-05
TWDCZK 0.80868 0.01067 1.34% 2.60% 2.84% 4.68% 2022-07-05
TZSCZK 0.01036197 0.00017683 1.74% 3.27% 4.23% 11.30% 2022-07-05
UAHCZK 0.81620 0.00557 0.69% 3.26% 4.21% 3.37% 2022-07-05
UGXCZK 0.00649791 0.00014958 2.36% 4.22% 5.20% 7.28% 2022-07-05
UNICZK 129.4992 4.2750 3.41% 12.29% 4.38% -73.37% 2022-07-05
URYCZK 0.60352 0.00278 0.46% 2.67% 4.17% 22.33% 2022-07-05
USCCZK 24.0513 0.3465 1.46% 2.32% 4.10% 10.98% 2022-07-05
FJDCZK 10.74793 0.04380 -0.41% 0.41% 1.46% 3.63% 2022-07-04
USTCZK 24.0643 0.3818 1.61% 2.53% 4.23% 11.05% 2022-07-05
UZSCZK 0.00222222 0.00003589 1.64% 2.96% 6.06% 9.43% 2022-07-05
VNDCZK 0.001031421 0.000015308 1.51% 2.68% 3.48% 10.09% 2022-07-05
XAFCZK 0.0377087 0.0000327 0.09% 0.08% 0.08% -4.21% 2022-07-05
XLMCZK 2.5912 0.0436 -1.65% -3.21% -22.74% -54.03% 2022-07-05
XMRCZK 2946.8318 4.8129 0.16% 7.09% -32.67% -38.66% 2022-07-05
XOFCZK 0.0383424 0.0003592 0.95% 1.16% 0.65% -1.89% 2022-07-05
XPFCZK 0.20753 0.00012 0.06% -0.05% 0.08% -3.26% 2022-07-05
XRPCZK 7.8341 0.1588 2.07% -2.33% -15.88% -45.66% 2022-07-05
YERCZK 0.0964194 0.0015640 1.65% 3.22% 4.30% 10.46% 2022-07-05
ZARCZK 1.45605 0.00408 0.28% -1.12% -2.76% -3.64% 2022-07-05
ADACZK 10.9845 0.1196 -1.08% -2.97% -21.92% -63.69% 2022-07-05
AEDCZK 6.47733 0.02132 0.33% 1.89% 2.97% 10.42% 2022-07-05
AFNCZK 0.27200 0.00142 0.52% 2.75% 4.41% 0.37% 2022-07-05
ALGCZK 7.4723 0.0723 -0.96% -2.98% -21.63% -60.27% 2022-07-05
ALLCZK 0.20855 0.00065 0.31% 0.35% 0.93% -0.24% 2022-07-05
AMDCZK 0.0585605 0.0002954 0.51% 4.34% 10.67% 34.41% 2022-07-05
AOACZK 0.0570517 0.0003268 0.58% 2.87% 3.19% 71.75% 2022-07-05
ARSCZK 0.18824 0.00087 -0.46% -0.16% -1.20% -16.29% 2022-07-04
ATMCZK 215.2861 7.8836 3.80% 18.66% -1.58% -26.41% 2022-07-05
AVXCZK 431.1788 5.8034 1.36% -4.12% -28.06% -84.37% 2022-07-05
AZNCZK 14.1110 0.1057 0.75% 2.32% 3.40% 10.89% 2022-07-05
BCHCZK 2544.1957 13.7470 -0.54% -2.06% -40.75% -76.61% 2022-07-05
BDTCZK 0.25616 0.00229 0.90% 1.72% 1.15% 0.63% 2022-07-05
BGNCZK 12.6518 0.0133 0.11% 0.13% 0.12% -3.20% 2022-07-05
BHDCZK 63.5369 0.6430 1.02% 2.56% 3.65% 11.07% 2022-07-05
BIFCZK 0.0119006 0.0001433 1.22% 2.75% 3.67% 8.27% 2022-07-05
BIHCZK 12.6732 0.0341 0.27% 0.29% 0.28% -3.06% 2022-07-05
BNBCZK 5554.7392 75.1268 1.37% 2.06% -18.97% -39.05% 2022-07-05
BNDCZK 17.1091 0.1205 0.71% 1.54% 1.93% 6.82% 2022-07-05
BOBCZK 3.52382 0.04203 1.21% 2.78% 3.87% 11.71% 2022-07-05
BRLCZK 4.49971 0.05053 1.14% 0.69% -5.97% 5.65% 2022-07-05
BSDCZK 23.9764 0.2654 1.12% 2.69% 3.78% 11.29% 2022-07-05
BTCCZK 487038 18,728 4.00% 2.31% -32.96% -34.35% 2022-07-05
BWPCZK 1.92786 0.00490 0.26% 0.32% -0.90% -2.20% 2022-07-05
BYRCZK 7.24147 0.08905 1.25% 2.78% 3.84% -14.96% 2022-07-05
CADCZK 18.4880 0.0488 0.26% 1.25% 0.69% 6.32% 2022-07-05
CDFCZK 0.0120585 0.0001741 1.46% 2.99% 4.13% 10.94% 2022-07-05
CHFCZK 24.8788 0.2081 0.84% 1.32% 4.62% 6.16% 2022-07-05
CLPCZK 0.0258863 0.0003439 1.35% 2.01% -7.90% -11.60% 2022-07-05
CNYCZK 3.58099 0.03881 1.10% 2.62% 3.19% 7.42% 2022-07-05
COPCZK 0.00572667 0.00007534 1.33% 1.14% -6.22% -0.61% 2022-07-05
CRCCZK 0.0350380 0.0004776 1.38% 2.99% 3.51% 0.54% 2022-07-05
CUCCZK 0.98796 0.00054 -0.05% 1.23% 3.31% 10.08% 2022-07-04
CVECZK 0.22440 0.00022 0.10% 0.13% 0.12% -3.23% 2022-07-05
DAICZK 24.0817 0.3773 1.59% 2.47% 4.25% 11.06% 2022-07-05
DJFCZK 0.13532 0.00173 1.30% 2.87% 3.96% 11.49% 2022-07-05
DKKCZK 3.32618 0.00438 0.13% 0.15% 0.19% -3.24% 2022-07-05
DOPCZK 0.43944 0.00573 1.32% 2.50% 4.76% 16.20% 2022-07-05
DOTCZK 164.0377 5.8965 -3.47% -4.45% -25.22% -53.05% 2022-07-05
DZDCZK 0.16484 0.00250 1.54% 2.59% 3.11% 2.47% 2022-07-05
EGPCZK 1.27656 0.01801 1.43% 2.57% 2.93% -7.39% 2022-07-05
ERNCZK 1.60283 0.02209 1.40% 2.97% 4.06% 11.60% 2022-07-05
ETBCZK 0.46209 0.00614 1.35% 2.79% 3.29% -6.11% 2022-07-05
ETHCZK 27566.8 970.1 3.65% 1.11% -35.85% -45.22% 2022-07-05
GELCZK 8.49894 0.09078 1.08% 5.92% 6.86% 23.48% 2022-07-05
GHSCZK 3.04258 0.00271 0.09% 1.64% 1.40% -17.38% 2022-07-05
GMDCZK 0.44447 0.00618 1.41% 2.70% 3.50% 4.91% 2022-07-05
GNFCZK 0.00278387 0.00003986 1.45% 3.06% 4.08% 26.16% 2022-07-05
GTQCZK 3.10555 0.04409 1.44% 3.01% 3.43% 11.57% 2022-07-05
GYDCZK 0.11554 0.00153 1.34% 2.59% 4.70% 11.56% 2022-07-05
HKDCZK 3.06982 0.04754 1.57% 2.50% 4.24% 10.03% 2022-07-05
HNLCZK 0.98685 0.01363 1.40% 2.93% 3.97% 8.99% 2022-07-05
HRVCZK 3.29190 0.00910 0.28% 0.29% 0.14% -3.60% 2022-07-05
HTGCZK 0.21268 0.00298 1.42% 2.93% 2.18% -8.28% 2022-07-05
HUFCZK 0.0606257 0.0009118 -1.48% -1.40% -5.02% -16.60% 2022-07-05
IDRCZK 0.00160549 0.00002106 1.33% 1.77% 0.41% 7.88% 2022-07-05
ILSCZK 6.81687 0.04211 0.62% -0.27% -2.66% 3.15% 2022-07-05
INRCZK 0.30344 0.00295 0.98% 1.91% 2.17% 4.63% 2022-07-05
IQDCZK 0.0165005 0.0002437 1.50% 3.07% 4.16% 11.67% 2022-07-05
IRRCZK 0.000573450 0.000008902 1.58% 3.15% 4.24% 11.79% 2022-07-05
ISKCZK 0.17804 0.00068 0.38% 0.52% -0.48% 2.35% 2022-07-05
JMDCZK 0.16145 0.00290 1.83% 3.65% 7.66% 11.11% 2022-07-05
JODCZK 34.0749 0.5847 1.75% 3.32% 4.42% 11.98% 2022-07-05
JPYCZK 0.17758 0.00314 1.80% 2.80% 1.62% -9.37% 2022-07-05
KESCZK 0.20442 0.00322 1.60% 3.00% 3.34% 2.33% 2022-07-05
KGSCZK 0.30313 0.00488 1.64% 3.21% 4.31% 19.29% 2022-07-05
KHRCZK 0.00593491 0.00009907 1.70% 3.12% 4.06% 11.93% 2022-07-05
KMFCZK 0.0510401 0.0008857 1.77% 1.63% 1.39% -1.64% 2022-07-05
KRWCZK 0.0183542 0.0000569 0.31% 1.11% -0.35% -3.69% 2022-07-05
KYDCZK 29.2490 0.5084 1.77% 3.35% 4.44% 12.01% 2022-07-05
KZTCZK 0.0518488 0.0011290 2.23% 2.59% -3.04% 2.50% 2022-07-05
LAKCZK 0.00161012 0.00002959 1.87% 2.31% -1.55% -29.34% 2022-07-05
LBPCZK 0.0160266 0.0002791 1.77% 3.35% 4.45% 12.01% 2022-07-05
LKRCZK 0.06796 0.00192 2.90% 3.92% 6.44% -37.38% 2022-07-05
LNKCZK 152.0930 0.2711 -0.18% 2.95% -17.44% -65.05% 2022-07-05
LRDCZK 0.15703 0.00009 -0.05% 0.55% 2.97% 24.36% 2022-07-04
LSLCZK 1.45809 0.00666 0.46% -1.00% -2.72% -3.61% 2022-07-05
LTCCZK 1209.24 5.24 -0.43% -3.32% -18.73% -59.86% 2022-07-05
LUNCZK 0.0029 0.0002 -6.22% 11.81% 39.01% -100.00% 2022-07-05
LYDCZK 5.01148 0.09178 1.87% 3.02% 3.18% 4.83% 2022-07-05
MADCZK 2.38173 0.01718 0.73% 2.56% 1.73% -1.33% 2022-07-05
MDLCZK 1.26828 0.02361 1.90% 4.01% 3.90% 5.81% 2022-07-05
MGACZK 0.00592626 0.00009473 1.62% 2.55% 2.65% 5.91% 2022-07-05
MKDCZK 0.40275 0.00011 0.03% 0.06% -0.13% -3.33% 2022-07-05
MMKCZK 0.0130492 0.0002324 1.81% 3.39% 4.49% -0.54% 2022-07-05
MNTCZK 0.00771019 0.00011051 1.45% 2.34% 4.14% 0.94% 2022-07-05
MOPCZK 2.98572 0.05155 1.76% 3.35% 4.42% 10.87% 2022-07-05
MTCCZK 12.6091 0.9433 8.09% 5.56% -13.85% -48.73% 2022-07-05
MURCZK 0.53476 0.01512 2.91% 2.60% -0.47% 6.61% 2022-07-05
MVRCZK 1.56625 0.02857 1.86% 3.44% 4.53% 12.10% 2022-07-05
MWKCZK 0.0238018 0.0004791 2.05% 3.16% 3.70% -11.49% 2022-07-05
MXNCZK 1.17406 0.00373 0.32% 0.52% -0.50% 8.45% 2022-07-05
MYRCZK 5.46967 0.09424 1.75% 3.13% 3.86% 5.46% 2022-07-05
MZNCZK 0.38207 0.00690 1.84% 3.42% 4.51% 11.46% 2022-07-05
NADCZK 1.45847 0.00719 0.50% -0.94% -2.58% -3.54% 2022-07-05
NGNCZK 0.0582486 0.0010819 1.89% 3.41% 4.53% 11.12% 2022-07-05
NIOCZK 0.67700 0.01301 1.96% 3.54% 4.61% 9.51% 2022-07-05
NOKCZK 2.40901 0.00426 -0.18% 0.61% -1.71% -3.29% 2022-07-05
NPRCZK 0.19028 0.00257 1.37% 2.14% 2.29% 5.00% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.