Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCZK 20.5533 0.0281 -0.14% 0.63% -0.97% -0.11% -13.87% 2026-02-19
EURCZK 24.2409 0.0041 -0.02% -0.03% -0.34% 0.34% -3.27% 2026-02-19
GBPCZK 27.7352 0.0390 -0.14% -0.39% -1.00% 0.14% -8.60% 2026-02-19
AUDCZK 14.5143 0.0200 0.14% 0.22% 3.81% 5.71% -4.96% 2026-02-19
NZDCZK 12.2857 0.0089 0.07% -0.59% 1.51% 3.73% -10.60% 2026-02-19
OMRCZK 53.3104 0.0632 0.12% 0.61% -1.71% -0.31% -14.50% 2026-02-18
PABCZK 20.5086 0.0217 0.11% 0.59% -1.72% -0.33% -14.57% 2026-02-18
PENCZK 6.14003 0.01761 0.29% 1.12% -1.23% 0.35% -5.89% 2026-02-18
PGKCZK 4.71089 0.01390 0.30% -0.87% -3.52% -2.48% -23.55% 2026-02-18
PHPCZK 0.35427 0.00001 0.00% 1.67% 0.88% 1.44% -14.15% 2026-02-18
PKRCZK 0.07347 0.00010 0.13% 0.80% -1.51% 0.06% -14.49% 2026-02-18
PLNCZK 5.75492 0.00340 -0.06% 0.15% 0.05% 0.51% -4.79% 2026-02-18
PYGCZK 0.00314108 0.00000663 0.21% 1.75% 0.53% 0.22% 3.26% 2026-02-18
QARCZK 5.63755 0.03239 0.58% 1.07% -1.53% 0.14% -14.41% 2026-02-18
RONCZK 4.75841 0.00686 -0.14% -0.10% -0.29% 0.35% -5.56% 2026-02-18
RSDCZK 0.20644 0.00047 -0.23% -0.06% -0.29% 0.24% -3.54% 2026-02-18
RUBCZK 0.26755 0.00078 -0.29% 1.39% -0.63% 2.40% 2.03% 2026-02-18
RWFCZK 0.0141126 0.0000474 0.34% 0.76% -1.66% -0.10% -18.37% 2026-02-18
SARCZK 5.47408 0.01143 0.21% 0.71% -1.63% -0.21% -14.48% 2026-02-18
SCRCZK 1.39759 0.03413 2.50% 2.67% -10.67% 3.51% -16.31% 2026-02-18
SDGCZK 0.0341445 0.0000066 0.02% 0.52% -1.81% -0.43% -14.82% 2026-02-18
SEKCZK 2.27776 0.00557 -0.24% -0.71% 0.49% 2.04% 1.72% 2026-02-18
SGDCZK 16.2089 0.0353 -0.22% 0.18% -0.16% 1.32% -9.71% 2026-02-19
SLLCZK 0.00085552 0.00000306 0.36% 1.01% -5.03% -3.68% -18.23% 2026-02-18
SOLCZK 1673.5 5.1 -0.30% 3.34% -39.85% -34.64% -58.88% 2026-02-19
SOSCZK 0.0359834 0.0000730 0.20% 0.87% -1.62% -0.23% -14.86% 2026-02-18
SRDCZK 0.54242 0.00288 0.53% 1.21% -0.53% 0.97% -19.81% 2026-02-18
STDCZK 0.97910 0.00208 -0.21% -0.08% -0.29% 0.26% -4.35% 2026-02-18
SVCCZK 2.35006 0.00991 0.42% 0.91% -1.41% -0.01% -14.43% 2026-02-18
SYPCZK 0.17796104 0.00058571 0.33% 0.86% -1.46% -4.35% 9,540.85% 2026-02-18
SZLCZK 1.28181 0.00458 0.36% 0.19% 0.76% 3.28% -1.82% 2026-02-18
THBCZK 0.65772 0.00298 0.45% 0.82% -1.50% 0.69% -7.75% 2026-02-18
TJSCZK 2.18096 0.01533 0.71% 0.40% -2.59% -2.12% -1.43% 2026-02-18
TMTCZK 5.87637 0.02215 0.38% 0.87% -1.45% -0.06% -14.45% 2026-02-18
TNDCZK 7.19881 0.04683 0.65% 0.48% -0.20% 0.95% -5.12% 2026-02-18
TRYCZK 0.47004 0.00116 0.25% 0.56% -2.56% -1.89% -29.01% 2026-02-18
TTDCZK 3.03678 0.01561 0.52% 1.02% -1.23% 0.31% -14.93% 2026-02-18
TWDCZK 0.65244 0.00020 -0.03% 0.84% -1.32% -0.60% -11.00% 2026-02-18
TZSCZK 0.00796199 0.00006725 0.85% 0.56% -3.56% -4.81% -14.10% 2026-02-18
UAHCZK 0.47508 0.00249 0.53% 0.55% -1.31% -2.22% -17.77% 2026-02-18
UGXCZK 0.00581346 0.00000836 0.14% 1.33% -2.95% 2.36% -10.68% 2026-02-18
UNICZK 69.87 0.11 -0.16% 1.82% -33.27% -39.61% -69.30% 2026-02-19
URYCZK 0.52970 0.00244 0.46% -0.37% -2.44% 0.54% -4.83% 2026-02-18
USCCZK 20.53 0.05 -0.23% 0.49% -1.59% -0.19% -14.85% 2026-02-19
FJDCZK 9.33623 0.01593 -0.17% 0.39% 1.72% 3.18% -11.95% 2026-02-18
USTCZK 20.52 0.05 -0.25% 0.51% -1.59% -0.12% -14.87% 2026-02-19
UZSCZK 0.00169347 0.00000563 0.33% 2.34% -2.20% -1.20% -8.63% 2026-02-18
VNDCZK 0.000788866 0.000000566 0.07% 0.55% -0.71% 0.83% -15.94% 2026-02-17
XAFCZK 0.0371407 0.0011603 3.22% 3.56% 2.23% 0.76% -2.87% 2026-02-18
XLMCZK 3.29 0.03 -0.84% 4.29% -26.75% -20.28% -60.12% 2026-02-19
XMRCZK 6652.6 150.2 -2.21% -5.79% -48.77% -25.43% 15.19% 2026-02-19
XOFCZK 0.0371417 0.0001952 0.53% 0.84% 0.34% 0.90% -3.29% 2026-02-18
XPFCZK 0.20277 0.00045 -0.22% -0.09% -0.29% 0.26% -3.80% 2026-02-18
XRPCZK 29.0270 0.2339 -0.80% 3.89% -29.93% -23.31% -56.06% 2026-02-19
YERCZK 0.0862871 0.0003307 0.38% 0.86% -1.41% -0.05% -11.17% 2026-02-18
ZARCZK 1.28070 0.00194 0.15% 0.05% 0.49% 3.08% -1.86% 2026-02-18
ZIGCZK 0.80 0.00 0.38% 0.87% -1.36% 1.36% -11.45% 2026-02-18
ZMWCZK 1.10 0.01 -0.84% 2.69% 5.47% 18.32% 29.82% 2026-02-18
ADACZK 5.63 0.01 0.13% 4.33% -22.49% -17.72% -70.65% 2026-02-19
AEDCZK 5.59284 0.01059 -0.19% 0.54% -1.56% -0.17% -14.79% 2026-02-19
AFNCZK 0.33129 0.00067 -0.20% 5.31% 5.62% 6.37% 1.18% 2026-02-19
ALGCZK 1.88 0.02 0.98% 3.39% -25.51% -17.31% -70.04% 2026-02-19
ALLCZK 0.25140 0.00055 -0.22% -0.21% -0.17% 0.52% -1.24% 2026-02-19
AMDCZK 0.0543674 0.0001254 -0.23% 0.55% -1.29% 0.76% -10.99% 2026-02-19
AOACZK 0.0223523 0.0000472 -0.21% 0.52% -1.57% -0.17% -15.44% 2026-02-19
ARSCZK 0.01470 0.00004 -0.24% 1.03% 1.11% 3.66% -35.47% 2026-02-19
ATMCZK 47.50 0.72 -1.50% 18.31% -0.24% 19.77% -59.55% 2026-02-19
AVXCZK 181.29 1.05 -0.58% -0.16% -27.75% -28.37% -69.82% 2026-02-19
AZNCZK 12.0812 0.0255 -0.21% 0.52% -1.58% -0.19% -15.06% 2026-02-19
BCHCZK 11392.0 80.3 -0.70% 10.89% -4.09% -7.53% 46.40% 2026-02-19
BDTCZK 0.16799 0.00044 -0.26% 0.55% -1.53% -0.16% -15.69% 2026-02-19
BHDCZK 54.4793 0.1089 -0.20% 0.53% -1.58% -0.19% -14.83% 2026-02-19
BIFCZK 0.0069267 0.0000139 -0.20% 0.49% -1.71% -0.41% -16.03% 2026-02-19
BNBCZK 12451.3 18.7 0.15% -0.89% -32.24% -30.04% -20.45% 2026-02-19
BNDCZK 16.2151 0.0266 -0.16% 0.18% -0.16% 1.34% -9.71% 2026-02-19
BOBCZK 2.96330 0.00446 -0.15% 0.58% -1.52% -0.27% -15.80% 2026-02-19
BRLCZK 3.92412 0.00686 -0.17% -0.13% 0.98% 5.21% -6.84% 2026-02-19
BSDCZK 20.4729 0.1085 -0.53% 0.20% -1.89% -0.50% -15.08% 2026-02-19
BTCCZK 1373215 6,116 0.45% 1.50% -25.09% -23.73% -41.48% 2026-02-19
BWPCZK 1.55047 0.00802 -0.51% -0.24% 4.14% 5.77% -11.42% 2026-02-19
BYRCZK 7.16555 0.04060 -0.56% 0.71% -0.88% 2.30% -2.92% 2026-02-19
CADCZK 15.0202 0.0065 -0.04% 0.09% 0.14% 0.16% -10.79% 2026-02-19
CDFCZK 0.0088960 0.0000117 -0.13% -0.06% -2.75% -1.32% 5.60% 2026-02-19
CHFCZK 26.5646 0.0514 -0.19% 0.05% 1.13% 2.36% -0.05% 2026-02-19
CLPCZK 0.0238601 0.0000137 -0.06% -0.19% 1.51% 4.38% -5.86% 2026-02-19
CNYCZK 2.98028 0.00587 -0.20% 0.65% -0.10% 1.05% -9.63% 2026-02-19
COPCZK 0.00559505 0.00000123 -0.02% 0.62% -1.40% 2.51% -4.60% 2026-02-18
CRCCZK 0.0425210 0.0001707 -0.40% 3.16% -0.67% 2.81% -10.89% 2026-02-18
CUCCZK 0.85363 0.00001 0.00% 0.49% -1.82% -0.44% -14.66% 2026-02-18
CVECZK 0.21930 0.00007 0.03% -0.07% -0.10% 0.61% -3.26% 2026-02-18
DAICZK 20.53 0.05 -0.23% 0.51% -1.62% -0.21% -14.84% 2026-02-19
DJFCZK 0.11511 0.00006 0.06% 0.54% -1.77% -0.38% -14.84% 2026-02-18
DKKCZK 3.24672 0.00418 -0.13% 0.03% -0.19% 0.38% -3.43% 2026-02-18
DOPCZK 0.33234 0.00067 -0.20% 2.18% 0.98% 1.90% -14.29% 2026-02-18
DOTCZK 26.60 0.38 -1.40% 3.74% -37.15% -27.67% -77.40% 2026-02-19
DZDCZK 0.15798 0.00006 0.04% 0.29% -1.49% -0.52% -11.50% 2026-02-18
EGPCZK 0.43655 0.00027 -0.06% 0.19% -0.80% 1.20% -8.00% 2026-02-18
ERNCZK 1.36699 0.00120 0.09% 0.58% -1.74% -0.35% -14.58% 2026-02-18
ETBCZK 0.13185 0.00014 0.11% 0.40% -1.40% -0.43% -30.60% 2026-02-18
ETHCZK 40423.6 213.1 0.53% 1.99% -39.21% -33.79% -38.26% 2026-02-19
GELCZK 7.65614 0.00323 0.04% 0.72% -1.16% 0.31% -11.24% 2026-02-18
GHSCZK 1.86506 0.00111 0.06% 0.58% -3.36% -4.79% 20.52% 2026-02-18
GMDCZK 0.27662 0.00014 0.05% 0.54% -1.87% -0.73% -16.80% 2026-02-18
GNFCZK 0.00233462 0.00000060 0.03% 0.53% -2.06% -0.74% -16.28% 2026-02-18
GTQCZK 2.67102 0.00002 0.00% 0.47% -1.86% -0.44% -14.16% 2026-02-18
GYDCZK 0.09788 0.00029 -0.29% 0.20% -1.97% -0.44% -14.62% 2026-02-18
HKDCZK 2.62691 0.00690 -0.26% 0.52% -1.85% -0.64% -15.26% 2026-02-19
HNLCZK 0.77448 0.00009 -0.01% 0.39% -2.12% -0.77% -17.68% 2026-02-18
HTGCZK 0.15632 0.00026 0.17% 0.41% -1.90% -0.58% -15.09% 2026-02-18
HUFCZK 0.0640898 0.0001719 -0.27% -0.06% 1.68% 1.97% 2.52% 2026-02-18
IDRCZK 0.00121363 0.00000213 -0.18% -0.09% -1.44% -1.54% -17.48% 2026-02-18
ILSCZK 6.60270 0.01302 -0.20% -0.22% -0.04% 2.27% -2.30% 2026-02-18
INRCZK 0.22594 0.00010 -0.04% 0.40% -1.57% -1.32% -18.21% 2026-02-18
IQDCZK 0.0156384 0.0000002 0.00% 0.49% -1.82% -0.44% -14.73% 2026-02-18
IRRCZK 0.000015979 0.000000011 -0.07% -6.00% -18.22% -96.73% -97.19% 2026-02-17
ISKCZK 0.16734 0.00015 -0.09% 0.06% 0.68% 1.92% -2.11% 2026-02-18
JMDCZK 0.13149 0.00008 -0.06% 0.91% -0.90% 1.55% -13.99% 2026-02-18
JODCZK 28.8843 0.0111 -0.04% 0.45% -1.86% -0.47% -14.64% 2026-02-18
JPYCZK 0.13259 0.00036 -0.27% -0.54% 0.47% 1.01% -16.69% 2026-02-19
KESCZK 0.15886 0.00004 0.03% 0.52% -1.80% -0.41% -14.64% 2026-02-18
KGSCZK 0.23436 0.00009 0.04% 0.53% -1.79% -0.41% -14.63% 2026-02-18
KHRCZK 0.00510442 0.00000438 0.09% 0.80% -1.62% -0.55% -14.89% 2026-02-18
KMFCZK 0.0491583 0.0000280 0.06% -0.19% -0.17% 0.37% -3.59% 2026-02-18
KRWCZK 0.0141754 0.0000064 -0.05% 1.27% 0.11% -0.75% -14.87% 2026-02-18
KYDCZK 24.6810 0.0334 0.14% -0.05% -1.46% -0.30% -14.03% 2026-02-18
KZTCZK 0.0420031 0.0003153 0.76% 1.37% 2.54% 3.58% -12.54% 2026-02-18
LAKCZK 0.00095765 0.00000149 0.16% 0.88% -0.76% 0.62% -13.91% 2026-02-18
LBPCZK 0.0002292 0.0000004 0.17% 0.66% -1.66% -0.27% -14.56% 2026-02-18
LKRCZK 0.06638 0.00005 0.08% 0.70% -1.51% -0.04% -18.06% 2026-02-18
LNKCZK 176.93 0.00 0.00% 4.15% -34.12% -29.43% -59.18% 2026-02-19
LRDCZK 0.11115 0.00015 0.13% 0.07% -4.16% -4.33% -7.63% 2026-02-18
LSLCZK 1.27807 0.00151 -0.12% -0.10% 0.26% 2.82% -2.12% 2026-02-18
LTCCZK 1084.34 12.45 -1.13% 1.57% -26.52% -31.37% -66.75% 2026-02-19
LUNCZK 0.001 0.000 -24.73% 0.63% -25.27% -40.05% -63.45% 2026-02-18
LYDCZK 3.25142 0.00139 0.04% 0.79% -15.33% -14.42% -34.00% 2026-02-18
MADCZK 2.24184 0.00268 -0.12% 0.24% -1.04% -0.71% -6.76% 2026-02-18
MDLCZK 1.20703 0.00378 -0.31% 0.12% -1.61% -1.80% -6.59% 2026-02-18
MGACZK 0.00471579 0.00002277 0.49% 2.41% 2.79% 5.19% -7.29% 2026-02-18
MKDCZK 0.39319 0.00057 0.14% -0.17% -0.17% 0.12% -4.00% 2026-02-18
MMKCZK 0.0097996 0.0000146 0.15% 0.93% -1.68% -0.29% -14.16% 2026-02-18
MNTCZK 0.00574879 0.00000857 0.15% 0.64% -1.81% -0.54% -17.21% 2026-02-18
MOPCZK 2.54551 0.00029 -0.01% 0.59% -1.97% -0.75% -15.02% 2026-02-18
MTCCZK 2.24 0.02 0.72% 20.70% -21.35% 8.17% -69.14% 2026-02-18
MURCZK 0.44567 0.00037 -0.08% -0.14% -1.16% 0.17% -14.12% 2026-02-18
MVRCZK 1.32656 0.00141 0.11% 0.59% -1.72% -0.33% -14.79% 2026-02-18
MWKCZK 0.0118249 0.0000079 0.07% 0.56% -1.76% -0.37% -15.42% 2026-02-18
MXNCZK 1.19105 0.00491 -0.41% 0.16% 0.31% 4.30% 1.02% 2026-02-19
MYRCZK 5.25664 0.00360 0.07% 1.14% 2.15% 3.67% -2.66% 2026-02-18
MZNCZK 0.32252 0.00045 0.14% 0.63% -1.22% -0.28% -15.00% 2026-02-18
NADCZK 1.27937 0.00694 0.55% 0.07% 0.42% 2.94% -1.93% 2026-02-18
NGNCZK 0.0153157 0.0000896 0.59% 1.77% 4.18% 7.60% -3.85% 2026-02-18
NIOCZK 0.55784 0.00113 0.20% 0.69% -1.62% -0.23% -14.95% 2026-02-18
NOKCZK 2.15942 0.00153 0.07% 0.22% 4.12% 5.88% -0.23% 2026-02-19
NPRCZK 0.14160 0.00039 0.28% 0.66% -1.29% -1.04% -17.94% 2026-02-18