Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
CZKJPY 5.65294 0.07963 -1.39% -2.35% -1.22% 10.76% 2022-07-05
CZKCNY 0.27903 0.00328 -1.16% -2.63% -3.17% -6.98% 2022-07-05
CZKCHF 0.0401949 0.0003391 -0.84% -1.30% -4.41% -5.80% 2022-07-05
CZKCAD 0.0540891 0.0001431 -0.26% -1.24% -0.69% -5.95% 2022-07-05
CZKMXN 0.85174 0.00271 -0.32% -0.52% 0.50% -7.79% 2022-07-05
CZKINR 3.29818 0.02976 -0.89% -1.80% -2.05% -4.35% 2022-07-05
CZKBRL 0.22177 0.00299 -1.33% -0.89% 6.12% -5.54% 2022-07-05
CZKRUB 2.49505 0.23871 10.58% 9.71% -2.50% -26.69% 2022-07-05
CZKKRW 54.3843 0.2684 -0.49% -1.28% 0.16% 3.65% 2022-07-05
CZKIDR 623.559 7.582 -1.20% -1.63% -0.30% -7.20% 2022-07-05
CZKTRY 0.70684 0.00174 -0.25% -0.30% -1.72% 75.78% 2022-07-05
CZKSAR 0.15623 0.00204 -1.29% -2.81% -3.77% -10.24% 2022-07-05
CZKSEK 0.43580 0.00016 -0.04% 1.05% 2.78% 9.81% 2022-07-05
CZKNGN 17.2583 0.2344 -1.34% -2.78% -3.83% -9.54% 2022-07-05
CZKPLN 0.19133 0.00074 0.39% 1.04% 3.11% 8.69% 2022-07-05
CZKARS 5.31230 0.02441 0.46% 0.16% 1.21% 19.46% 2022-07-04
CZKNOK 0.41511 0.00073 0.18% -0.61% 1.73% 3.41% 2022-07-05
CZKTWD 1.24053 0.01260 -1.01% -2.22% -2.45% -4.16% 2022-07-05
CZKIRR 1771.33 0.97 0.05% -1.21% -3.21% -9.15% 2022-07-04
CZKAED 0.15284 0.00206 -1.33% -2.84% -3.86% -10.34% 2022-07-05
CZKCOP 174.598 2.351 -1.33% -1.14% 6.62% 0.60% 2022-07-05
CZKCRC 28.5504 0.3845 -1.33% -2.87% -3.36% -0.50% 2022-07-05
CZKCUC 1.01219 0.00055 0.05% -1.21% -3.21% -9.15% 2022-07-04
CZKCVE 4.45521 0.00559 -0.13% -0.16% -0.14% 3.31% 2022-07-05
CZKDAI 0.0415 0.0007 -1.57% -2.41% -4.08% -9.96% 2022-07-05
CZKDJF 7.38651 0.09947 -1.33% -2.84% -3.85% -10.35% 2022-07-05
CZKDKK 0.30065 0.00039 -0.13% -0.15% -0.18% 3.35% 2022-07-05
CZKDOP 2.27504 0.03064 -1.33% -2.46% -4.57% -13.97% 2022-07-05
CZKDOT 0.0061 0.0002 3.59% 4.66% 33.72% 112.98% 2022-07-05
CZKDZD 6.06734 0.09267 -1.50% -2.51% -3.00% -2.39% 2022-07-05
CZKEGP 0.78567 0.00889 -1.12% -2.21% -2.56% 8.29% 2022-07-05
CZKERN 0.62421 0.00841 -1.33% -2.84% -3.85% -10.35% 2022-07-05
CZKETB 2.16452 0.02873 -1.31% -2.69% -3.17% 6.53% 2022-07-05
CZKETH 0.0000362756 0.0000013232 -3.52% -1.09% 55.88% 82.56% 2022-07-05
CZKEUR 0.0404218 0.0000047 0.01% -0.06% -0.12% 3.59% 2022-07-05
CZKFJD 0.0930412 0.0003777 0.41% -0.40% -1.44% -3.50% 2022-07-04
CZKGBP 0.0347273 0.0000799 -0.23% -0.51% 0.45% 3.88% 2022-07-05
CZKGEL 0.11735 0.00158 -1.33% -5.84% -6.67% -19.23% 2022-07-05
CZKGHS 0.32875 0.00021 -0.06% -1.59% -1.36% 21.07% 2022-07-05
CZKGMD 2.25132 0.03032 -1.33% -2.57% -3.32% -4.62% 2022-07-05
CZKGNF 359.588 4.842 -1.33% -2.87% -3.82% -20.65% 2022-07-05
CZKGTQ 0.32230 0.00434 -1.33% -2.84% -3.23% -10.29% 2022-07-05
CZKGYD 8.77146 0.00481 0.05% -1.21% -3.21% -9.15% 2022-07-04
CZKHKD 0.32575 0.00512 -1.55% -2.44% -4.07% -9.12% 2022-07-05
CZKHNL 1.01382 0.01370 -1.33% -2.80% -3.78% -8.21% 2022-07-05
CZKHRV 0.30446 0.00016 -0.05% -0.06% 0.08% 3.97% 2022-07-05
CZKHTG 4.76870 0.02738 0.58% -0.27% -0.50% 11.65% 2022-07-04
CZKHUF 16.3745 0.1242 0.76% 0.68% 4.52% 19.02% 2022-07-05
CZKAFN 3.64665 0.04911 -1.33% -3.46% -5.00% -1.18% 2022-07-05
CZKALG 0.1347 0.0022 1.65% -1.44% 28.46% 167.01% 2022-07-05
CZKALL 4.79603 0.01398 -0.29% -0.33% -0.90% 0.27% 2022-07-05
CZKAMD 16.9349 0.2281 -1.33% -4.95% -10.39% -26.22% 2022-07-05
CZKAOA 17.3531 0.2759 -1.56% -3.76% -4.06% -42.36% 2022-07-05
CZKBSD 0.0416141 0.0005604 -1.33% -2.84% -3.85% -10.35% 2022-07-05
CZKBTC 0.00000205323 0.00000008211 -3.85% -2.26% 49.16% 52.32% 2022-07-05
CZKBWP 0.51823 0.00180 -0.35% -0.42% 0.82% 2.16% 2022-07-05
CZKBYR 0.13795 0.00186 -1.33% -2.81% -3.80% 17.47% 2022-07-05
CZKATM 0.0046 0.0002 -3.66% -20.64% 1.61% 32.37% 2022-07-05
CZKAUD 0.0610649 0.0002665 -0.43% -0.86% 1.38% -0.80% 2022-07-05
CZKAVX 0.0023 0.0000 -1.35% -0.91% 39.00% 539.97% 2022-07-05
CZKAZN 0.0704527 0.0009487 -1.33% -2.84% -3.85% -10.35% 2022-07-05
CZKBCH 0.0004 0.0000 0.54% -5.44% 68.78% 336.32% 2022-07-05
CZKBDT 3.88884 0.05026 -1.28% -2.07% -1.51% -1.00% 2022-07-05
CZKBGN 0.0790252 0.0000984 -0.12% -0.15% -0.14% 3.28% 2022-07-05
CZKBHD 0.0156885 0.0002113 -1.33% -2.81% -3.83% -10.25% 2022-07-05
CZKBIF 83.9232 1.1301 -1.33% -2.80% -3.67% -7.75% 2022-07-05
CZKBIH 0.0791251 0.0000057 0.01% -0.02% 0.00% 3.44% 2022-07-05
CZKBNB 0.0002 0.0000 -1.31% -3.96% 23.47% 64.13% 2022-07-05
CZKBND 0.0583430 0.0005200 -0.88% -1.69% -2.07% -6.55% 2022-07-05
CZKBOB 0.28339 0.00382 -1.33% -2.84% -3.85% -10.61% 2022-07-05
CZKISK 5.63097 0.00734 -0.13% -0.27% 0.73% -2.05% 2022-07-05
CZKJMD 6.30720 0.00430 0.07% -1.76% -5.42% -8.36% 2022-07-04
CZKJOD 0.0294615 0.0003981 -1.33% -2.84% -3.86% -10.35% 2022-07-05
CZKKES 4.90816 0.06211 -1.25% -2.59% -2.91% -1.96% 2022-07-05
CZKKGS 3.30817 0.04470 -1.33% -2.84% -3.86% -15.93% 2022-07-05
CZKKHR 169.070 2.285 -1.33% -2.70% -3.57% -10.35% 2022-07-05
CZKKMF 19.6726 0.2658 -1.33% -1.20% -0.97% 2.08% 2022-07-05
CZKILS 0.14665 0.00095 -0.65% 0.24% 2.70% -3.08% 2022-07-05
CZKIQD 60.6923 0.8201 -1.33% -2.84% -3.86% -10.32% 2022-07-05
CZKCDF 83.0260 1.1181 -1.33% -2.79% -3.85% -9.75% 2022-07-05
CZKCLP 38.6204 0.5302 -1.35% -2.00% 8.54% 13.09% 2022-07-05
CZKKYD 0.0343301 0.0004639 -1.33% -2.84% -3.86% -10.35% 2022-07-05
CZKKZT 19.3913 0.3249 -1.65% -2.00% 3.69% -1.91% 2022-07-05
CZKLAK 624.267 8.436 -1.33% -1.76% 2.09% 42.24% 2022-07-05
CZKLBP 62.6555 0.8466 -1.33% -2.84% -3.86% -10.35% 2022-07-05
CZKLKR 14.77234 0.36831 -2.43% -3.38% -5.68% 60.33% 2022-07-05
CZKLNK 0.0066 0.0000 0.18% -2.87% 21.13% 186.11% 2022-07-05
CZKLRD 6.36835 0.00349 0.05% -0.55% -2.89% -19.59% 2022-07-04
CZKLSL 0.68125 0.00773 -1.12% 0.33% 2.11% 3.05% 2022-07-05
CZKLTC 0.000826967 0.000003568 0.43% 3.44% 23.05% 149.14% 2022-07-05
CZKLUN 345.9480 21.5286 6.64% -10.56% -28.06% 49,156,627.02% 2022-07-05
CZKLYD 0.20069 0.00258 -1.27% -2.38% -2.53% -4.06% 2022-07-05
CZKMAD 0.42014 0.00277 -0.66% -2.43% -1.63% 1.42% 2022-07-05
CZKMDL 0.79349 0.00994 -1.24% -3.24% -3.14% -4.89% 2022-07-05
CZKMGA 169.350 2.132 -1.24% -2.14% -2.23% -5.23% 2022-07-05
CZKMKD 2.48033 0.00333 -0.13% -0.17% 0.03% 3.34% 2022-07-05
CZKMMK 78.0229 0.0428 0.05% -1.53% -2.56% 2.37% 2022-07-04
CZKMNT 131.584 0.072 0.05% -0.86% -2.58% 0.51% 2022-07-04
CZKMOP 0.33633 0.00448 -1.32% -2.83% -3.83% -9.43% 2022-07-05
CZKMTC 0.0793 0.0064 -7.48% -5.27% 16.08% 95.04% 2022-07-05
CZKMUR 1.87866 0.04576 -2.38% -2.09% 0.94% -5.77% 2022-07-05
CZKMVR 0.64162 0.00872 -1.34% -2.85% -3.87% -10.36% 2022-07-05
CZKMWK 42.0853 0.7914 -1.85% -2.90% -3.41% 13.18% 2022-07-05
CZKTZS 96.825 1.358 -1.38% -2.85% -3.74% -9.85% 2022-07-05
CZKUAH 1.22967 0.00394 -0.32% -2.80% -3.69% -2.91% 2022-07-05
CZKUGX 154.437 3.085 -1.96% -3.71% -4.61% -6.46% 2022-07-05
CZKUNI 0.0077 0.0003 -3.30% -10.95% -4.19% 275.50% 2022-07-05
CZKURY 1.64302 0.02161 -1.30% -3.42% -4.81% -18.94% 2022-07-05
CZKUSC 0.0416 0.0006 -1.44% -2.27% -3.94% -9.89% 2022-07-05
CZKUSD 0.0415138 0.0006608 -1.57% -2.43% -4.09% -10.04% 2022-07-05
CZKUST 0.0416 0.0007 -1.58% -2.46% -4.05% -9.95% 2022-07-05
CZKUZS 450.198 7.189 -1.57% -2.84% -5.67% -8.57% 2022-07-05
CZKVND 972.33 11.82 -1.20% -2.33% -3.09% -8.91% 2022-07-05
CZKXAF 26.4998 0.0423 -0.16% -0.15% -0.16% 4.32% 2022-07-05
CZKXLM 0.3859 0.0064 1.68% 3.32% 29.43% 117.54% 2022-07-05
CZKXMR 0.0003 0.0000 -0.16% -6.62% 48.53% 63.01% 2022-07-05
CZKXOF 26.1418 0.1856 -0.71% -0.91% -0.41% 2.17% 2022-07-05
CZKXPF 4.80918 0.01221 -0.25% -0.14% -0.28% 3.16% 2022-07-05
CZKXRP 0.1285534 0.0017355 -1.33% 3.12% 19.72% 85.34% 2022-07-05
CZKYER 10.4059 0.1364 -1.29% -2.79% -3.80% -9.16% 2022-07-05
CZKZAR 0.68181 0.00691 -1.00% 0.40% 2.10% 3.02% 2022-07-05
CZKADA 0.0910 0.0010 1.09% 0.29% 28.08% 179.55% 2022-07-05
CZKNPR 5.28396 0.04352 -0.82% -1.57% -1.71% -4.24% 2022-07-05
CZKNZD 0.0672974 0.0006712 -0.99% -1.31% 0.80% 2.42% 2022-07-05
CZKOMR 0.0159780 0.0002171 -1.34% -3.10% -4.09% -10.52% 2022-07-05
CZKPAB 0.0421745 0.0000231 0.05% -1.21% -3.21% -9.15% 2022-07-04
CZKPEN 0.16090 0.00063 -0.39% 0.01% 0.01% -10.90% 2022-07-04
CZKPGK 0.14860 0.00008 0.05% -1.23% -3.67% -8.83% 2022-07-04
CZKPHP 2.30453 0.01844 -0.79% -1.77% 0.59% 0.61% 2022-07-05
CZKPKR 8.58559 0.03910 -0.45% -3.04% -0.72% 17.31% 2022-07-05
CZKPYG 288.750 0.430 0.15% -1.48% -3.14% -8.17% 2022-07-04
CZKQAR 0.15254 0.00098 -0.64% -2.15% -3.49% -10.94% 2022-07-05
CZKRON 0.19966 0.00024 -0.12% -0.16% -0.10% 3.65% 2022-07-05
CZKRSD 4.74383 0.00334 -0.07% -0.02% 0.01% 3.47% 2022-07-05
CZKMYR 0.18383 0.00220 -1.18% -2.50% -3.19% -4.66% 2022-07-05
CZKMZN 2.62971 0.03572 -1.34% -2.85% -3.87% -9.86% 2022-07-05
CZKNAD 0.68127 0.00778 -1.13% 0.31% 2.00% 3.01% 2022-07-05
CZKNIO 1.48587 0.02018 -1.34% -2.85% -3.84% -8.15% 2022-07-05
CZKRWF 42.4597 0.3196 -0.75% -2.23% -3.11% -8.71% 2022-07-05
CZKSCR 0.53821 0.00433 -0.80% -4.58% -10.74% -20.87% 2022-07-05
CZKSDG 23.6026 0.2366 -0.99% -2.46% 22.51% 12.72% 2022-07-05
CZKTTD 0.28111 0.00370 -1.30% -2.75% -3.70% -9.98% 2022-07-05
CZKSGD 0.0583418 0.0005212 -0.89% -1.19% -2.16% -6.13% 2022-07-05
CZKSLL 542.068 7.128 -1.30% -3.93% -3.55% 14.77% 2022-07-05
CZKSOL 0.0012 0.0000 1.69% -2.68% 14.95% -12.79% 2022-07-05
CZKSOS 23.9356 0.3148 -1.30% -2.80% -3.82% -10.32% 2022-07-05
CZKSRD 0.92462 0.01254 -1.34% -1.78% -0.64% -4.57% 2022-07-05
CZKSSP 20.3973 0.3870 -1.86% -2.24% 0.08% 150.67% 2022-07-05
CZKSTD 0.98987 0.00128 -0.13% -0.16% -0.14% 3.30% 2022-07-05
CZKSVC 0.36423 0.00479 -1.30% -2.80% -3.82% -10.32% 2022-07-05
CZKSYP 104.526 1.375 -1.30% -2.80% -3.82% -10.28% 2022-07-05
CZKSZL 0.68177 0.00746 -1.08% 0.37% 2.07% 3.02% 2022-07-05
CZKTHB 1.48983 0.01580 -1.05% -1.68% 0.18% -0.04% 2022-07-05
CZKTJS 0.43500 0.01958 4.71% -3.86% -9.86% -17.14% 2022-07-05
CZKTMT 0.14528 0.00191 -1.30% -2.80% -3.82% -10.32% 2022-07-05
CZKTND 0.13039 0.00025 -0.19% -0.64% -0.46% 1.15% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.