Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
CZKJPY 7.24669 0.02443 -0.34% 0.84% -0.01% -4.87% -0.36% 2026-11-06
CZKCNY 0.30563 0.00167 -0.54% 0.73% -0.55% -9.86% -9.50% 2026-11-06
CZKCHF 0.0375631 0.0000871 -0.23% -0.16% -1.69% -2.52% -1.63% 2026-11-06
CZKCAD 0.0646815 0.0000431 0.07% 1.49% -1.04% -3.00% -2.86% 2026-11-06
CZKMXN 0.85339 0.01132 -1.31% -0.40% 3.52% -2.55% -2.43% 2026-11-06
CZKINR 4.31455 0.04195 -0.96% -1.31% -3.02% -1.22% 2.60% 2026-11-06
CZKBRL 0.25265 0.00118 -0.47% 2.28% 9.88% -5.77% -0.44% 2026-11-06
CZKRUB 3.76078 0.00313 0.08% 0.79% -3.84% -1.73% -2.39% 2026-11-06
CZKKRW 62.1221 0.5002 -0.80% 1.00% 0.62% -11.27% -9.59% 2026-11-06
CZKIDR 829.991 4.114 -0.49% -0.45% 0.64% 2.30% 4.80% 2026-11-06
CZKTRY 2.30276 0.00127 -0.06% 0.53% 1.48% 10.32% 15.36% 2026-11-06
CZKSAR 0.17234 0.00075 -0.43% -0.02% -0.46% -5.46% -3.10% 2026-11-06
CZKSEK 0.45336 0.00121 0.27% 0.32% -1.68% 1.20% -0.04% 2026-11-06
CZKNGN 61.7889 0.2280 -0.37% -0.11% 1.06% -12.05% -9.40% 2026-11-06
CZKPLN 0.18065 0.00014 -0.08% 0.19% 0.83% 3.44% 3.51% 2026-11-06
CZKARS 70.91743 0.31898 -0.45% 0.37% 1.06% 0.55% 3.08% 2026-11-06
CZKNOK 0.43356 0.00444 1.04% 3.31% -1.22% -11.57% -9.96% 2026-11-06
CZKTWD 1.50164 0.02363 -1.55% 0.22% 2.35% -1.43% 2.16% 2026-11-06
CZKIRR 87202.93 38.26 0.04% 1.63% 9.18% 4,167.15% 4,273.10% 2026-11-05
CZKAED 0.16857 0.00078 -0.46% -0.06% -0.55% -5.56% -3.22% 2026-11-06
CZKCOP 148.801 0.665 -0.44% 2.01% -0.51% -18.78% -17.12% 2026-11-06
CZKCRC 20.8162 0.0929 -0.44% -0.32% -1.20% -13.90% -12.58% 2026-11-06
CZKCUC 1.09938 0.00188 0.17% -1.04% -1.32% -5.74% -3.75% 2026-10-28
CZKCVE 4.53131 0.01008 -0.22% 0.07% 0.18% -1.23% -0.34% 2026-11-05
CZKDAI 0.046 0.000 -0.67% 0.42% -0.11% -5.75% -3.34% 2026-11-06
CZKDJF 8.17409 0.03648 -0.44% -0.05% -0.54% -5.55% -3.21% 2026-11-06
CZKDKK 0.30707 0.00009 -0.03% 0.02% 0.23% -0.68% 0.13% 2026-11-06
CZKDOP 2.75949 0.04192 -1.50% -0.76% -1.25% -10.00% -9.52% 2026-11-06
CZKDOT 0.050 0.001 -1.88% 6.62% 21.81% 83.65% 241.99% 2026-11-06
CZKDZD 6.25340 0.02390 -0.38% 0.65% 0.76% -0.69% 1.07% 2026-11-06
CZKEGP 2.47500 0.01012 -0.41% -3.76% 2.58% 6.76% 10.34% 2026-11-06
CZKERN 0.69159 0.00224 -0.32% 0.65% 0.42% -5.13% -2.32% 2026-11-05
CZKETB 7.54240 0.09899 1.33% 1.70% 1.24% -0.12% 3.03% 2026-11-06
CZKETH 0.0000205656 0.0000000712 -0.34% 1.03% 15.39% 25.56% 49.06% 2026-11-06
CZKEUR 0.0411071 0.0000087 0.02% 0.09% 0.38% -0.69% -0.03% 2026-11-06
CZKFJD 0.1039790 0.0000374 0.04% 1.00% 0.30% -5.92% -4.08% 2026-11-06
CZKGBP 0.0343043 0.0000236 0.07% 0.73% -1.13% -4.99% -4.73% 2026-11-06
CZKGEL 0.11903 0.00063 -0.53% -0.12% -0.61% -9.15% -7.28% 2026-11-06
CZKGHS 0.53605 0.00223 -0.41% 0.25% -1.37% 5.01% 3.51% 2026-11-06
CZKGMD 3.43368 0.00929 -0.27% 0.16% -0.15% -4.32% -1.22% 2026-11-06
CZKGNF 406.602 1.783 -0.44% 0.03% 0.15% -4.37% -1.22% 2026-11-06
CZKGTQ 0.35078 0.00154 -0.44% -0.09% -0.48% -5.89% -3.48% 2026-11-06
CZKGYD 9.51799 0.06587 -0.69% -0.96% -1.08% -6.43% -3.76% 2026-10-30
CZKHKD 0.35904 0.00248 -0.69% 0.35% -0.22% -5.07% -2.59% 2026-11-06
CZKHNL 1.23378 0.00541 -0.44% 0.06% -0.41% -3.70% -1.05% 2026-11-06
CZKHTG 6.02271 0.01949 -0.32% 0.07% -0.34% -5.30% -2.95% 2026-11-06
CZKHUF 14.9615 0.0058 -0.04% -0.36% -0.06% -5.97% -5.62% 2026-11-06
CZKAFN 2.93768 0.06475 -2.16% -1.63% -1.86% -8.51% -6.66% 2026-11-06
CZKALG 0.47 0.04 -7.82% -2.84% 20.92% 6.30% 79.56% 2026-11-06
CZKALL 3.73177 0.00513 -0.14% -0.12% -0.87% -6.67% -5.98% 2026-11-06
CZKAMD 16.5428 0.0738 -0.44% -0.02% -1.01% -10.74% -8.79% 2026-11-06
CZKAOA 42.2154 0.1884 -0.44% -0.05% -0.54% -5.48% -3.11% 2026-11-06
CZKBSD 0.0459517 0.0001544 -0.33% 0.06% -0.43% -5.45% -3.10% 2026-11-06
CZKBTC 0.00000060459 0.00000000278 -0.46% 2.31% 9.82% 8.85% 31.82% 2026-11-06
CZKBWP 0.63233 0.00165 -0.26% -0.34% -0.10% -7.30% -7.33% 2026-11-06
CZKBYR 0.13710 0.00038 -0.28% 0.94% -3.38% -3.97% -15.17% 2026-11-06
CZKATM 0.033 0.001 -3.61% 11.31% 23.19% 29.90% 110.19% 2026-11-06
CZKAUD 0.0667342 0.0002049 0.31% 2.90% 1.35% -8.37% -8.58% 2026-11-06
CZKAVX 0.005 0.000 -2.96% 2.51% 33.02% 38.76% 104.99% 2026-11-06
CZKAZN 0.0780321 0.0003483 -0.44% -0.05% -0.54% -5.55% -3.21% 2026-11-06
CZKBCH 0.000 0.000 2.40% 11.95% 13.85% 114.30% 87.68% 2026-11-06
CZKBDT 5.74252 0.01632 -0.28% 0.72% 1.25% -3.38% -0.78% 2026-11-05
CZKBHD 0.0173185 0.0000764 -0.44% -0.07% -0.47% -5.47% -3.13% 2026-11-06
CZKBIF 137.3824 0.7284 -0.53% -0.31% -0.70% -4.45% -1.81% 2026-11-06
CZKBNB 0.000 0.000 -1.31% 2.02% 11.28% 17.56% 37.98% 2026-11-06
CZKBND 0.0588179 0.0000873 -0.15% 0.07% -0.23% -5.89% -4.85% 2026-11-06
CZKBOB 0.55485 0.00181 0.33% -0.36% 0.40% 64.86% 68.96% 2026-11-06
CZKISK 5.61990 0.00182 -0.03% 0.69% -0.06% -7.73% -6.40% 2026-11-06
CZKJMD 7.28895 0.02855 -0.39% 0.01% -0.58% -5.62% -4.54% 2026-11-06
CZKJOD 0.0325465 0.0001427 -0.44% -0.04% -0.53% -5.54% -3.20% 2026-11-06
CZKKES 5.96533 0.02385 -0.40% -0.08% -0.41% -4.85% -2.60% 2026-11-06
CZKKGS 4.01435 0.01760 -0.44% -0.04% -0.53% -5.54% -3.20% 2026-11-06
CZKKHR 186.986 1.127 -0.60% -0.18% -0.25% -4.03% -1.77% 2026-11-06
CZKKMF 20.2440 0.0118 -0.06% -0.60% 0.21% -0.85% -0.14% 2026-11-06
CZKILS 0.14667 0.00114 -0.77% 2.59% 4.35% -5.31% -5.25% 2026-11-06
CZKIQD 69.6665 0.2303 -0.33% 0.07% 15.24% 9.43% 12.14% 2026-11-06
CZKCDF 106.1696 0.5199 -0.49% -0.11% -0.47% -4.29% -0.94% 2026-11-06
CZKCLP 44.8877 0.2160 -0.48% -1.12% -0.08% 2.61% 0.41% 2026-11-06
CZKKYD 0.0381528 0.0001238 -0.32% 0.65% 0.42% -5.55% -2.76% 2026-11-05
CZKKZT 20.5750 0.2138 -1.03% -1.13% -1.42% -16.56% -17.56% 2026-11-06
CZKLAK 1034.249 3.024 -0.29% -0.02% -0.31% -1.57% 0.42% 2026-11-06
CZKLBP 4127.0073 1.7947 -0.04% 0.35% -0.14% -5.17% -2.82% 2026-11-06
CZKLKR 15.26200 0.06413 -0.42% -0.04% 0.15% 1.34% 5.57% 2026-11-06
CZKLNK 0.004 0.000 -2.49% 5.83% 22.65% 5.87% 40.62% 2026-11-06
CZKLRD 7.79193 0.02528 -0.32% 0.65% -0.18% -9.47% -9.79% 2026-11-05
CZKLSL 0.75853 0.00088 -0.12% -0.54% -0.51% -5.71% -7.89% 2026-11-06
CZKLTC 0.000868796 0.000025895 -2.89% 6.60% 25.17% 37.26% 86.53% 2026-11-06
CZKLUN 912.17 235.93 -20.55% -0.62% 19.11% -6.15% -22.78% 2026-10-30
CZKLYD 0.29420 0.00087 -0.29% -0.34% -0.79% 11.77% 13.46% 2026-11-06
CZKMAD 0.44792 0.00145 -0.32% -0.63% -2.54% 1.13% 1.76% 2026-11-06
CZKMDL 0.82054 0.00354 0.43% -0.13% -0.39% 0.86% 1.72% 2026-11-06
CZKMGA 208.358 3.051 -1.44% -1.18% 0.92% -6.59% -2.34% 2026-11-06
CZKMKD 2.52638 0.00288 -0.11% -0.23% 0.05% -0.78% -0.20% 2026-11-05
CZKMMK 96.5324 0.3132 -0.32% 0.65% 0.42% -5.13% -2.32% 2026-11-05
CZKMNT 165.393 0.727 -0.44% -0.02% -0.39% -4.40% -2.66% 2026-11-06
CZKMOP 0.37077 0.00181 -0.48% -0.13% -0.63% -4.91% -2.43% 2026-11-06
CZKMTC 0.489 0.010 -1.92% -6.74% 13.90% 1.08% 68.64% 2026-11-06
CZKMUR 2.15887 0.00341 0.16% -0.99% -1.33% -3.95% -1.03% 2026-11-06
CZKMVR 0.70968 0.00312 -0.44% -0.04% -0.53% -5.55% -3.20% 2026-11-06
CZKMWK 79.5979 0.3349 -0.42% -0.02% -0.51% -5.53% -3.18% 2026-11-06
CZKTZS 121.424 0.412 -0.34% 0.08% 0.04% 1.56% 4.09% 2026-11-06
CZKUAH 2.08777 0.00775 -0.37% -0.19% 0.64% 1.44% 4.70% 2026-11-06
CZKUGX 185.901 0.650 -0.35% -7.16% -0.04% 5.58% 12.29% 2026-11-06
CZKUNI 0.007 0.000 -1.80% 4.27% 14.97% -22.98% -17.55% 2026-11-06
CZKURY 1.85124 0.00384 -0.21% 0.49% 0.02% -2.47% -1.98% 2026-11-06
CZKUSC 0.046 0.000 -0.67% 0.42% -0.10% -5.77% -3.35% 2026-11-06
CZKUSD 0.0458003 0.0003058 -0.66% 0.42% -0.11% -5.76% -3.36% 2026-11-06
CZKUST 0.046 0.000 -0.67% 0.43% -0.02% -5.77% -3.26% 2026-11-06
CZKUZS 548.448 1.737 -0.32% -0.43% 0.79% -5.99% -3.81% 2026-11-06
CZKVND 1174.51 9.61 -0.81% -0.93% -2.08% -8.11% -5.88% 2026-11-06
CZKXAF 26.8656 0.1108 -0.41% -0.48% -0.09% -0.97% -0.97% 2026-11-06
CZKXLM 0.30 0.00 -1.64% 11.34% 29.90% 22.76% 82.91% 2026-11-06
CZKXMR 0.000 0.000 -0.91% -4.55% -10.42% -33.85% -42.42% 2026-11-06
CZKXOF 26.8659 0.0370 -0.14% -0.68% -0.40% -1.11% -0.56% 2026-11-06
CZKXPF 4.88447 0.02676 -0.54% -0.49% -0.27% -1.21% -0.47% 2026-11-06
CZKXRP 0.0389939 0.0007592 1.99% 7.23% 20.87% 47.59% 90.38% 2026-11-06
CZKYER 10.8429 0.0460 -0.42% -0.02% -0.51% -6.39% -4.23% 2026-11-06
CZKZAR 0.75875 0.00039 -0.05% -0.52% -0.48% -5.74% -7.84% 2026-11-06
CZKZIG 1.22 0.00 -0.39% -0.25% -1.30% -3.37% -2.54% 2026-11-06
CZKZMW 0.93 0.01 -0.94% 0.41% 2.24% -13.32% -13.04% 2026-11-06
CZKADA 0.247 0.009 -3.33% 5.57% 37.55% 69.02% 199.98% 2026-11-06
CZKNPR 6.94450 0.02559 -0.37% -0.79% -2.46% -0.63% 3.28% 2026-11-06
CZKNZD 0.0826751 0.0002544 0.31% 2.06% 0.98% -2.08% -1.92% 2026-11-06
CZKOMR 0.0176773 0.0000607 -0.34% 0.05% -0.43% -5.47% -3.12% 2026-11-06
CZKPAB 0.0458874 0.0002187 -0.47% -0.08% -0.57% -5.58% -3.24% 2026-11-06
CZKPEN 0.15832 0.00053 -0.34% -0.37% -0.45% -3.13% -1.07% 2026-11-06
CZKPGK 0.20939 0.00247 1.19% 1.67% 1.64% 1.15% 4.60% 2026-11-06
CZKPHP 2.89067 0.01512 -0.52% -1.22% -0.21% 0.96% 3.38% 2026-11-06
CZKPKR 12.71270 0.04033 -0.32% 0.08% -0.53% -6.65% -5.19% 2026-11-06
CZKPYG 283.202 5.007 -1.74% 5.26% 5.18% -11.24% -15.60% 2026-11-06
CZKQAR 0.16802 0.00002 0.01% 0.37% -0.12% -5.41% -2.79% 2026-11-06
CZKRON 0.21948 0.00019 0.09% 0.12% 0.13% 4.07% 5.09% 2026-11-06
CZKRSD 4.82984 0.00002 0.00% 0.04% 0.36% -0.53% 0.33% 2026-11-06
CZKMYR 0.18633 0.00028 -0.15% -0.09% -1.21% -5.52% -6.07% 2026-11-06
CZKMZN 2.94521 0.00051 -0.02% 0.84% 0.35% -4.74% -2.82% 2026-11-06
CZKNAD 0.75836 0.00160 -0.21% -0.61% -0.61% -5.75% -7.94% 2026-11-06
CZKNIO 1.69124 0.00546 -0.32% 0.07% -0.41% -5.43% -3.09% 2026-11-06
CZKRWF 67.7075 0.3769 -0.55% -0.13% -0.48% -4.35% -1.78% 2026-11-06
CZKSCR 0.63125 0.04693 -6.92% -6.30% -8.07% -14.77% -11.61% 2026-11-06
CZKSDG 27.6178 0.0560 -0.20% 0.20% -0.30% -5.30% -2.96% 2026-11-06
CZKTTD 0.31127 0.00084 -0.27% -0.03% -0.57% -5.77% -3.18% 2026-11-06
CZKSGD 0.0587655 0.0001318 -0.22% 0.81% 0.15% -5.99% -4.71% 2026-11-06
CZKSLL 1079.984 2.856 -0.26% 0.80% -2.74% -4.07% -1.63% 2026-11-05
CZKSOL 0.001 0.000 -1.39% 7.52% 29.22% 30.52% 73.92% 2026-11-06
CZKSOS 26.2679 0.0817 -0.31% 0.09% -0.40% -5.26% -3.08% 2026-11-06
CZKSRD 1.72202 0.00614 -0.36% 0.40% -0.37% -7.49% -7.54% 2026-11-05
CZKSSP 259.9383 0.6579 0.25% -0.32% -0.38% 19.21% 21.02% 2026-10-29
CZKSTD 1.01704 0.00019 -0.02% 0.04% 0.26% -0.68% 0.06% 2026-11-06
CZKSVC 0.40219 0.00145 -0.36% 0.04% -0.45% -5.47% -3.12% 2026-11-06
CZKSYP 5.603 0.023 -0.41% 0.00% -0.49% 4.23% 6.83% 2026-11-06
CZKSZL 0.75297 0.00652 -0.86% -1.33% -1.33% -6.55% -8.65% 2026-11-06
CZKTHB 1.54063 0.00116 -0.08% -0.48% -0.61% 0.64% 0.24% 2026-11-06
CZKTJS 0.42402 0.00130 -0.31% 0.47% -0.18% -5.52% -3.12% 2026-11-06
CZKTMT 0.16115 0.00023 -0.14% 0.26% -0.23% -5.25% -2.90% 2026-11-06
CZKTND 0.13695 0.00153 -1.10% -0.86% -0.86% -2.34% -2.11% 2026-11-06