YERNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00599

Codzienna Zmiana:

-0.00002 -0.29%

Rocznie:

-5.26%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDEUR	0.5688		0.0032	0.57%	-0.61%	2020-10-27
NZDAUD	0.9414		0.0033	0.35%	1.36%	2020-10-27
NZDCAD	0.8835		0.0023	0.26%	6.67%	2020-10-27
NZDCHF	0.6088		0.0030	0.49%	-3.54%	2020-10-27
NZDGBP	0.5143		0.0011	0.22%	4.09%	2020-10-27
NZDJPY	69.9790		-0.0398	-0.06%	1.21%	2020-10-27
NZDBRL	3.8266		0.0712	1.90%	51.10%	2020-10-27
NZDCNY	4.4998		0.0255	0.57%	0.39%	2020-10-27
NZDINR	49.4402		0.0445	0.09%	10.11%	2020-10-27
YEREUR	0.0034		-0.000001	-0.03%	-6.07%	2020-10-27
YERUSD	0.0040		0.000005	0.12%	0.10%	2020-10-27
YERAUD	0.0056		-0.000005	-0.09%	-4.08%	2020-10-27
YERCAD	0.0053		-0.00001	-0.21%	0.95%	2020-10-27
YERCHF	0.0036		0.000003	0.08%	-8.63%	2020-10-27
YERGBP	0.0031		-0.000004	-0.14%	-1.34%	2020-10-27
YERJPY	0.4202		-0.0003	-0.08%	-3.86%	2020-10-27
YERNZD	0.0060		-0.00002	-0.29%	-5.26%	2020-10-27
YERBRL	0.0225		-0.00005	-0.22%	40.58%	2020-10-27
YERCNY	0.0269		0.00002	0.07%	-5.09%	2020-10-27
NZDUSD	0.6697		0.0018	0.28%	5.52%	2020-10-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.17781	0.0031	-0.26%
GBPUSD	1.30262	0.0010	0.08%
AUDUSD	0.71152	0.0006	-0.08%
NZDUSD	0.66971	0.0018	0.28%
USDJPY	104.51	0.3260	-0.31%
USDCNY	6.71636	0.0171	0.26%
USDCHF	0.90943	0.0014	0.16%
USDCAD	1.31971	0.0008	-0.06%
USDMXN	21.0688	0.1159	0.55%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.163	0.1184	0.13%
BTCUSD	13,738.27	672	5.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,287	398	-1.44%
S&P 500	3,372	28	-0.82%
NASDAQ 100	11,538	33	0.29%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.4500	0.01	-0.02%
Natural gas	3.0150	0.01	-0.30%
Gasoline	1.1212	0.01	0.86%
Heating oil	1.1447	0.02	2.04%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0700	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]