Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
YERJPY 0.59343 0.00218 -0.37% 0.20% 1.75% -6.07% -4.71% 2025-06-09
YERCNY 0.0295294 0.0000302 -0.10% 0.02% 0.00% 0.24% 1.67% 2025-06-09
YERCHF 0.00337415 0.00000723 -0.21% -0.14% 0.19% -7.38% -5.20% 2025-06-09
YERCAD 0.00562338 0.00000714 -0.13% -0.85% -0.34% -2.58% 2.84% 2025-06-09
YERMXN 0.0784307 0.0001512 -0.19% -1.19% -2.65% -6.31% 9.62% 2025-06-09
YERINR 0.35279 0.00014 -0.04% 0.62% 2.45% 2.68% 5.68% 2025-06-05
YERBRL 0.0229544 0.0001984 -0.86% -1.73% -1.29% -7.55% 8.12% 2025-06-05
YERRUB 0.31751 0.00804 -2.47% -3.20% -4.49% -30.32% -10.68% 2025-06-05
YERKRW 5.57152 0.02357 -0.42% -1.29% -0.92% -6.13% 1.58% 2025-06-05
YERIDR 66.8360 0.1100 -0.16% -0.10% -0.51% 2.34% 2.26% 2025-06-05
YERTRY 0.1614763 0.0005722 0.36% 0.86% 3.07% 13.82% 24.93% 2025-06-05
YERSAR 0.0154155 0.0000083 0.05% 0.09% 0.53% 2.21% 2.65% 2025-06-05
YERSEK 0.0393226 0.0000094 -0.02% -0.80% -0.45% -11.47% -5.47% 2025-06-05
YERNGN 6.40832 0.08092 -1.25% -1.67% -2.44% 3.37% 6.87% 2025-06-05
YERPLN 0.0153781 0.0000100 -0.06% -0.19% -0.31% -7.27% -2.66% 2025-06-05
YERARS 4.88076 0.01382 0.28% 2.48% -0.68% 17.91% 35.66% 2025-06-05
YERNOK 0.0414528 0.0001345 -0.32% -0.32% -1.60% -9.31% -1.80% 2025-06-09
YERTWD 0.12317 0.00011 0.09% 0.28% 3.26% -6.48% -4.68% 2025-06-05
YERIRR 173.037 0.496 0.29% 0.42% 0.77% 2.62% 2.74% 2025-06-05
YERAED 0.0150966 0.0000084 0.06% 0.10% 0.53% 2.37% 2.64% 2025-06-05
YERCOP 16.8711 0.0163 -0.10% -0.40% -3.99% -4.62% 7.16% 2025-06-05
YERCRC 2.09527 0.00465 0.22% 0.23% 1.47% 3.00% -1.31% 2025-06-05
YERCUC 0.0985889 0.0000142 -0.01% 0.14% 0.47% 2.31% 2.68% 2025-06-04
YERCVE 0.39770 0.00053 -0.13% -1.12% -0.65% -7.14% -2.43% 2025-06-05
YERCZK 0.0890804 0.0002271 -0.25% -1.77% -1.10% -8.79% -1.72% 2025-06-05
YERDAI 0.004 0.000 -0.05% 0.08% 0.39% 2.41% 2.64% 2025-06-09
YERDJF 0.73194 0.00041 0.06% 0.09% 0.53% 2.65% 2.61% 2025-06-05
YERDKK 0.0267887 0.0000470 -0.18% -1.19% -0.66% -7.32% -2.47% 2025-06-05
YERDOP 0.24262 0.00005 0.02% 0.08% 0.82% -0.76% 1.92% 2025-06-05
YERDOT 0.001 0.000 -2.56% 8.58% -0.43% 69.37% 83.48% 2025-06-09
YERDZD 0.54034 0.00033 -0.06% -0.51% -0.22% -0.55% 0.37% 2025-06-05
YEREGP 0.2040380 0.0000293 -0.01% -0.20% -1.51% 0.06% 7.16% 2025-06-04
YERERN 0.0616523 0.0000342 0.06% 0.09% 0.53% 2.37% 2.64% 2025-06-05
YERETB 0.55117 0.00907 -1.62% -1.19% 0.98% 7.59% 139.30% 2025-06-05
YERETH 0.00000165234 0.00000000730 -0.44% 5.85% -26.77% 37.07% 57.53% 2025-06-09
YEREUR 0.00359891 0.00000881 -0.24% -0.38% -0.09% -7.15% -2.02% 2025-06-09
YERFJD 0.00923469 0.00000515 -0.06% -0.62% 0.03% -1.28% 2.30% 2025-06-05
YERGBP 0.00303095 0.00000872 -0.29% -0.44% -1.09% -5.49% -3.08% 2025-06-09
YERGEL 0.0112248 0.0000062 0.06% 0.06% 0.09% -0.68% 0.01% 2025-06-05
YERGHS 0.0421291 0.0000287 0.07% -0.29% -24.93% -28.62% -29.27% 2025-06-05
YERGMD 0.29901 0.00027 0.09% 0.09% 0.60% 3.22% 10.22% 2025-06-05
YERGNF 35.6247 0.0198 0.06% 0.13% 0.58% 3.15% 3.45% 2025-06-05
YERGTQ 0.0315865 0.0000175 0.06% 0.16% 0.36% 2.11% 1.54% 2025-06-05
YERGYD 0.86067 0.00048 0.06% 0.09% 0.21% 2.47% 2.89% 2025-06-05
YERHKD 0.0322485 0.0000120 -0.04% 0.12% 1.56% 3.42% 3.22% 2025-06-09
YERHNL 0.1071829 0.0000594 0.06% 0.18% 0.94% 5.45% 8.29% 2025-06-05
YERHTG 0.53782 0.00036 0.07% 0.21% 0.64% 2.89% 1.24% 2025-06-05
YERHUF 1.44750 0.00362 -0.25% -1.44% -0.72% -9.23% 0.66% 2025-06-05
YERAFN 0.28771 0.00246 0.86% 0.51% -0.67% 1.86% 1.84% 2025-06-05
YERALG 0.022 0.000 -1.52% 10.43% 5.39% 83.00% 1.10% 2025-06-09
YERALL 0.35267 0.00069 -0.19% -1.43% -0.17% -7.35% -4.70% 2025-06-05
YERAMD 1.57583 0.00134 -0.09% -0.18% -1.04% -0.78% 1.38% 2025-06-05
YERAOA 3.78585 0.00100 0.03% 0.36% 0.52% 2.20% 10.02% 2025-06-05
YERBSD 0.00411097 0.00000310 0.08% 0.11% 0.55% 2.39% 2.60% 2025-06-05
YERBTC 0.000000038936 0.000000000446 -1.13% 0.18% -7.96% -9.51% -31.11% 2025-06-09
YERBWP 0.0550604 0.0002656 -0.48% -0.71% -0.82% -1.81% 0.65% 2025-06-05
YERBYR 0.0134521 0.0000087 0.06% 0.10% 0.54% 2.58% 2.60% 2025-06-05
YERATM 0.001 0.000 -1.74% 8.46% -3.03% 48.43% 107.88% 2025-06-09
YERAUD 0.00631259 0.00002128 -0.34% -0.99% 0.10% -2.68% 5.24% 2025-06-09
YERAVX 0.000 0.000 -4.79% 7.75% -2.68% 76.10% 78.83% 2025-06-09
YERAZN 0.00698726 0.00000387 0.06% 0.09% 0.53% 2.67% 2.64% 2025-06-05
YERBCH 0.000 0.000 -4.71% -1.47% -9.86% 6.90% 22.63% 2025-06-09
YERBDT 0.50198 0.00007 -0.01% 0.04% 1.05% 5.07% 6.69% 2025-06-04
YERBGN 0.00701973 0.00001993 -0.28% -1.30% -0.66% -7.46% -2.55% 2025-06-05
YERBHD 0.00154953 0.00000074 0.05% 0.10% 0.53% 2.34% 2.69% 2025-06-05
YERBIF 12.23592 0.00679 0.06% 0.11% 0.61% 3.05% 6.10% 2025-06-05
YERBNB 0.000 0.000 -1.11% 3.65% -7.06% 9.84% 11.50% 2025-06-09
YERBND 0.00528812 0.00000458 0.09% -0.12% 0.27% -3.52% -2.08% 2025-06-05
YERBOB 0.0285039 0.0000569 0.20% 0.09% 0.53% 2.37% 2.97% 2025-06-05
YERISK 0.51897 0.00129 -0.25% -1.04% -2.20% -7.00% -5.73% 2025-06-05
YERJMD 0.65549 0.00074 0.11% 0.23% 1.17% 5.53% 5.16% 2025-06-05
YERJOD 0.00291290 0.00000447 0.15% -0.03% 0.64% 2.27% 2.71% 2025-06-03
YERKES 0.53124 0.00029 0.06% 0.09% 0.53% 2.69% 1.66% 2025-06-05
YERKGS 0.35943 0.00020 0.06% 0.09% 0.53% 2.91% 2.80% 2025-06-05
YERKHR 16.4899 0.0133 0.08% 0.29% 0.70% 2.24% 0.59% 2025-06-05
YERKMF 1.76942 0.00674 -0.38% -1.21% -0.30% -7.02% -2.43% 2025-06-05
YERILS 0.0143649 0.0000377 0.26% -0.38% -2.91% -1.64% -3.52% 2025-06-05
YERIQD 5.38504 0.00373 0.07% 0.11% 0.54% 2.46% 2.69% 2025-06-05
YERCDF 11.93132 0.00172 -0.01% 0.14% 0.63% 4.03% 6.61% 2025-06-04
YERCLP 3.82573 0.02807 -0.73% -0.81% -0.44% -4.18% 5.05% 2025-06-05
YERKYD 0.00341467 0.00000049 -0.01% 0.14% 0.47% 2.31% 2.84% 2025-06-04
YERKZT 2.09638 0.00116 0.06% -0.14% -0.75% -0.47% 16.94% 2025-06-05
YERLAK 88.6971 0.0034 0.00% -0.01% 0.33% 1.79% 2.81% 2025-06-05
YERLBP 368.32602 0.26062 0.07% 0.11% 0.54% 2.50% 2.67% 2025-06-05
YERLKR 1.22968 0.00072 0.06% -0.04% 0.50% 4.47% 1.54% 2025-06-05
YERLNK 0.000 0.000 -1.17% 9.74% 0.99% 48.53% 29.47% 2025-06-09
YERLRD 0.81952 0.00012 -0.01% -0.11% 0.22% 10.63% 5.65% 2025-06-04
YERLSL 0.0729009 0.0002903 -0.40% -1.01% -2.39% -3.58% -3.67% 2025-06-05
YERLTC 0.0000469743 0.0000001191 -0.25% 6.51% 5.05% 20.17% -1.13% 2025-06-09
YERLUN 58.60 9.75 -14.27% 0.17% 0.54% 60.54% 75.77% 2025-05-23
YERLYD 0.0223810 0.0000328 -0.15% -0.30% -0.06% 13.68% 15.63% 2025-06-05
YERMAD 0.0376038 0.0000695 -0.18% -1.17% -0.43% -7.42% -5.40% 2025-06-05
YERMDL 0.0707357 0.0000803 0.11% 0.26% 0.76% -3.63% -0.08% 2025-06-05
YERMGA 18.5404 0.0909 -0.49% -0.68% 1.40% -1.59% 3.75% 2025-06-05
YERMKD 0.22115 0.00026 0.12% -1.10% -0.40% -6.53% -2.44% 2025-06-04
YERMMK 8.60543 0.00477 0.06% 0.09% 0.53% 2.37% 2.64% 2025-06-05
YERMNT 14.7061 0.0082 0.06% 0.12% 0.61% 7.10% 8.10% 2025-06-05
YERMOP 0.0332306 0.0000143 0.04% 0.18% 1.75% 3.41% 3.11% 2025-06-05
YERMTC 0.020 0.000 1.99% 8.05% 4.24% 119.44% 255.50% 2025-06-09
YERMUR 0.18648 0.00166 -0.88% -0.45% 0.44% -0.76% 0.51% 2025-06-05
YERMVR 0.0635430 0.0000352 0.06% 0.09% 0.53% 2.64% 2.98% 2025-06-05
YERMWK 7.12565 0.00395 0.06% 0.09% 0.53% 2.37% 2.58% 2025-06-05
YERTZS 10.95356 0.03500 -0.32% -1.11% -0.26% 12.50% 4.61% 2025-06-05
YERUAH 0.17033 0.00035 -0.21% -0.41% 0.26% 0.89% 5.97% 2025-06-05
YERUGX 14.9181 0.0346 -0.23% -0.30% -0.14% 1.17% -2.27% 2025-06-05
YERUNI 0.001 0.000 -4.17% 5.02% -20.41% 116.32% 74.60% 2025-06-09
YERURY 0.17110 0.00035 0.21% 0.25% -0.25% -2.39% 10.05% 2025-06-05
YERUSC 0.004 0.000 -0.05% 0.03% 0.34% 2.36% 2.73% 2025-06-09
YERUSD 0.00410931 0.00000194 -0.05% 0.05% 0.34% 2.35% 2.72% 2025-06-09
YERUST 0.004 0.000 -0.02% 0.01% 0.30% 2.11% 2.63% 2025-06-09
YERUZS 52.4866 0.2578 -0.49% -0.38% -0.78% 1.34% 3.45% 2025-06-05
YERVND 107.2030 0.0533 0.05% 0.53% 1.01% 4.79% 5.34% 2025-06-05
YERXAF 2.36021 0.04394 -1.83% -2.29% -1.79% -8.18% -2.39% 2025-06-05
YERXLM 0.015 0.000 -1.24% 4.92% -1.02% 27.44% -59.32% 2025-06-09
YERXMR 0.000 0.000 -2.63% 2.33% -12.81% -40.43% -48.59% 2025-06-09
YERXOF 2.35512 0.01073 -0.45% -0.99% -0.21% -6.41% -2.22% 2025-06-05
YERXPF 0.42912 0.00077 -0.18% -1.24% -0.62% -6.99% -2.62% 2025-06-05
YERXRP 0.00183613 0.00006528 -3.43% 0.36% -3.31% -5.15% -76.05% 2025-06-09
YERZAR 0.0727908 0.0001644 -0.23% -0.42% -2.30% -3.82% -4.06% 2025-06-06
YERZIG 0.111 0.000 0.07% 0.22% 0.95% 6.88% 107.18% 2025-06-05
YERZMW 0.11 0.00 0.65% -1.58% -5.44% -4.67% 1.83% 2025-06-05
YERADA 0.006 0.000 -1.15% 8.99% 2.58% 29.95% -29.08% 2025-06-09
YERNPR 0.56389 0.00074 -0.13% 0.54% 2.30% 2.53% 5.55% 2025-06-05
YERNZD 0.00680946 0.00002587 -0.38% -0.79% -0.11% -5.14% 5.47% 2025-06-09
YEROMR 0.00158241 0.00000190 0.12% 0.16% 0.52% 2.37% 2.67% 2025-06-05
YERPAB 0.00411180 0.00000392 0.10% 0.13% 0.57% 2.41% 2.63% 2025-06-05
YERPEN 0.0149096 0.0000514 0.35% -0.28% -0.50% -1.08% -0.34% 2025-06-05
YERPGK 0.0168652 0.0000165 -0.10% 0.07% 0.95% 3.41% 8.14% 2025-06-05
YERPHP 0.22875 0.00021 -0.09% 0.26% 0.58% -1.91% -2.84% 2025-06-05
YERPKR 1.15968 0.00085 0.07% -0.12% 0.88% 3.76% 4.02% 2025-06-05
YERPYG 32.8303 0.0207 0.06% 0.06% 0.29% 4.67% 8.74% 2025-06-05
YERQAR 0.0149651 0.0000036 -0.02% 0.01% 0.41% 2.27% 2.56% 2025-06-05
YERRON 0.0181422 0.0000298 -0.16% -1.18% 0.84% -5.96% -0.99% 2025-06-05
YERRSD 0.42099 0.00074 -0.18% -1.24% -0.65% -7.21% -2.36% 2025-06-05
YERMYR 0.0173859 0.0000602 -0.35% 0.21% 1.24% -3.16% -7.58% 2025-06-05
YERMZN 0.26268 0.00015 0.06% 0.09% 0.53% 2.38% 3.70% 2025-06-05
YERNAD 0.0728812 0.0003313 -0.45% -1.03% -2.47% -3.61% -2.72% 2025-06-05
YERNIO 0.15129 0.00012 0.08% 0.12% 0.55% 2.96% 2.59% 2025-06-05
YERRWF 5.83642 0.09946 -1.68% 0.53% 1.11% 6.16% 12.08% 2025-06-05
YERSCR 0.0597205 0.0013185 2.26% -1.36% 2.75% 4.38% 9.40% 2025-06-05
YERSDG 2.46609 0.00016 -0.01% 0.03% 0.46% 2.58% 2.85% 2025-06-05
YERTTD 0.0278183 0.0000204 0.07% -0.26% 0.39% 2.40% 2.62% 2025-06-05
YERSGD 0.00528728 0.00001397 -0.26% 0.00% 0.20% -3.57% -1.77% 2025-06-09
YERSLL 92.8954 0.4564 0.49% 0.48% -0.13% 1.14% 2.99% 2025-06-05
YERSOL 0.000 0.000 -2.51% 9.90% -2.95% 27.53% 15.48% 2025-06-09
YERSOS 2.34932 0.00167 0.07% 0.11% 0.54% 3.02% 3.29% 2025-06-05
YERSRD 0.1496095 0.0000830 0.06% 0.48% 0.53% 5.13% 16.82% 2025-06-05
YERSSP 18.53039 0.02587 0.14% 0.54% 1.02% 18.86% 198.98% 2025-06-04
YERSTD 0.0889330 0.0000834 -0.09% -1.19% -0.56% -7.34% -1.52% 2025-06-05
YERSVC 0.0359679 0.0000204 0.06% 0.05% 0.49% 2.39% 2.61% 2025-06-05
YERSYP 53.4229 0.0077 -0.01% 0.14% 0.48% 2.31% 2.71% 2025-06-04
YERSZL 0.0729963 0.0002881 -0.39% -0.97% -2.32% -3.39% -3.42% 2025-06-05
YERTHB 0.13414 0.00010 0.07% -0.16% -0.31% -2.68% -8.39% 2025-06-05
YERTJS 0.0406535 0.0000144 -0.04% -1.05% -3.65% -6.68% -5.12% 2025-06-05
YERTMT 0.0144266 0.0000511 0.36% 0.39% 0.83% 2.82% 2.94% 2025-06-05
YERTND 0.0121866 0.0000737 0.61% -1.05% -0.55% -4.81% -2.11% 2025-06-05