Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
YERJPY 0.61756 0.00100 0.16% 1.09% 3.40% 15.13% 2024-04-18
YERCNY 0.0289604 0.0000225 0.08% -0.17% 0.37% 5.20% 2024-04-18
YERCHF 0.00364507 0.00000748 0.21% -0.06% 2.54% 1.70% 2024-04-18
YERCAD 0.00550044 0.00000066 -0.01% 0.61% 1.51% 2.71% 2024-04-18
YERMXN 0.0681421 0.0003510 0.52% 3.61% 1.14% -5.63% 2024-04-18
YERINR 0.33395 0.00003 0.01% 0.24% 0.59% 1.71% 2024-04-18
YERBRL 0.0209413 0.0000365 0.17% 3.48% 4.06% 5.03% 2024-04-18
YERRUB 0.37467 0.00188 -0.50% 0.40% 2.32% 14.46% 2024-04-18
YERKRW 5.50787 0.00202 -0.04% 1.20% 2.93% 4.38% 2024-04-18
YERIDR 64.7817 0.1834 -0.28% 1.43% 3.14% 9.12% 2024-04-18
YERTRY 0.1301169 0.0003459 0.27% 0.89% 0.77% 67.79% 2024-04-18
YERSAR 0.0149871 0.0000039 0.03% 0.04% -0.20% -0.04% 2024-04-18
YERSEK 0.0437908 0.0000844 0.19% 2.24% 4.90% 6.14% 2024-04-18
YERNGN 4.59557 0.03938 0.86% -7.20% -27.00% 149.79% 2024-04-18
YERPLN 0.0162704 0.0000326 0.20% 2.59% 2.27% -3.34% 2024-04-18
YERARS 3.47483 0.00269 0.08% 0.55% 1.85% 300.42% 2024-04-18
YERNOK 0.0441570 0.0002044 0.47% 2.02% 3.51% 5.54% 2024-04-18
YERTWD 0.12982 0.00058 0.45% 0.84% 2.37% 6.45% 2024-04-18
YERIRR 168.078 0.064 0.04% 0.05% -0.07% 0.04% 2024-04-18
YERAED 0.0146733 0.0000038 0.03% 0.04% -0.21% -0.11% 2024-04-18
YERCOP 15.6856 0.1387 0.89% 3.24% 0.62% -12.57% 2024-04-18
YERCRC 2.00159 0.00560 0.28% -1.52% -0.22% -6.02% 2024-04-18
YERCUC 0.0958658 0.0000000 0.00% 0.01% -0.25% -0.16% 2024-04-17
YERCVE 0.41543 0.00085 0.21% 1.30% 2.31% 3.36% 2024-04-18
YERCZK 0.0948398 0.0002950 0.31% 0.28% 2.16% 11.04% 2024-04-18
YERDAI 0.0040 0.0000 0.13% 0.15% -0.13% -0.03% 2024-04-18
YERDJF 0.71003 0.00065 0.09% 0.03% -0.16% -0.03% 2024-04-18
YERDKK 0.0280054 0.0000720 0.26% 0.97% 1.98% 3.11% 2024-04-18
YERDOP 0.23742 0.00195 0.83% -0.01% 0.88% 9.04% 2024-04-18
YERDOT 0.0006 0.0000 -2.86% 24.36% 46.53% 2.19% 2024-04-18
YERDZD 0.53793 0.00039 -0.07% 0.04% 0.16% -0.56% 2024-04-18
YEREGP 0.1931051 0.0008162 -0.42% 1.64% 2.47% 56.47% 2024-04-18
YERERN 0.0599281 0.0000120 0.02% 0.03% -0.23% -0.13% 2024-04-18
YERETB 0.22795 0.00129 0.57% 0.13% 0.65% 5.41% 2024-04-18
YERETH 0.00000130405 0.00000003543 -2.65% 15.52% 14.23% -31.76% 2024-04-18
YEREUR 0.00375359 0.00000954 0.25% 0.95% 1.90% 2.94% 2024-04-18
YERFJD 0.00909049 0.00001200 0.13% 0.73% 0.12% 1.62% 2024-04-18
YERGBP 0.00321248 0.00000495 0.15% 0.83% 2.10% -0.23% 2024-04-18
YERGEL 0.0106372 0.0000221 0.21% -0.25% -1.10% 7.01% 2024-04-18
YERGHS 0.0537755 0.0000507 0.09% 0.48% 4.26% 15.89% 2024-04-18
YERGMD 0.27137 0.00005 -0.02% 0.07% -0.17% 9.42% 2024-04-18
YERGNF 34.9261 0.6818 1.99% 1.65% 2.54% 2.66% 2024-04-18
YERGTQ 0.0310682 0.0000250 0.08% -0.22% -0.41% -0.30% 2024-04-18
YERGYD 0.83620 0.00017 0.02% 0.03% 0.20% -0.93% 2024-04-18
YERHKD 0.0312897 0.0000128 0.04% -0.01% -0.07% -0.36% 2024-04-18
YERHNL 0.0986275 0.0000743 -0.08% -0.07% 0.08% 0.47% 2024-04-18
YERHTG 0.52925 0.00125 0.24% -0.17% 0.28% -14.09% 2024-04-18
YERHUF 1.47959 0.00876 0.60% 1.75% 1.81% 9.43% 2024-04-18
YERAFN 0.28761 0.00070 0.24% 1.55% 1.03% -15.55% 2024-04-18
YERALG 0.0228 0.0006 -2.41% 31.30% 43.08% 26.59% 2024-04-18
YERALL 0.37962 0.00056 -0.15% 1.39% 0.35% -7.35% 2024-04-18
YERAMD 1.57851 0.00012 -0.01% 1.60% -1.21% 2.02% 2024-04-18
YERAOA 3.36133 0.00022 -0.01% 1.07% 0.91% 66.72% 2024-04-18
YERBSD 0.00399429 0.00001086 0.27% -0.10% -0.25% -0.15% 2024-04-18
YERBTC 0.000000063024 0.000000002131 -3.27% 11.31% 6.02% -52.06% 2024-04-18
YERBWP 0.0551063 0.0000277 -0.05% 0.93% 1.14% 4.97% 2024-04-18
YERBYR 0.0130716 0.0000368 0.28% -0.10% -0.06% 29.77% 2024-04-18
YERATM 0.0005 0.0000 -2.13% 31.25% 42.75% 52.44% 2024-04-18
YERAUD 0.00622074 0.00001785 0.29% 1.35% 1.89% 4.53% 2024-04-18
YERAVX 0.0001 0.0000 -3.99% 35.77% 73.87% -39.30% 2024-04-18
YERAZN 0.00679185 0.00000136 0.02% 0.03% 0.06% 0.17% 2024-04-18
YERBCH 0.0000 0.0000 -4.37% 29.40% -17.02% -72.50% 2024-04-18
YERBDT 0.43845 0.00039 0.09% -0.09% -0.01% 3.29% 2024-04-18
YERBGN 0.00733384 0.00001393 0.19% 0.82% 1.84% 2.87% 2024-04-18
YERBHD 0.00150587 0.00000054 0.04% 0.04% -0.07% -0.15% 2024-04-18
YERBIF 11.47024 0.05646 0.49% 0.10% 0.70% 38.92% 2024-04-18
YERBIH 0.00734119 0.00002104 0.29% -0.21% 1.92% 2.98% 2024-04-18
YERBNB 0.0000 0.0000 -2.83% 10.56% 0.37% -37.86% 2024-04-18
YERBND 0.00543356 0.00000448 0.08% 0.98% 1.35% 1.93% 2024-04-18
YERBOB 0.0277057 0.0000650 0.24% 0.28% 1.00% 0.96% 2024-04-18
YERISK 0.56416 0.00143 0.25% 0.95% 2.99% 3.63% 2024-04-18
YERJMD 0.62054 0.00118 0.19% 0.19% 1.10% 2.27% 2024-04-18
YERJOD 0.00283180 0.00000176 0.06% 0.02% -0.12% -0.13% 2024-04-18
YERKES 0.53136 0.00210 0.40% 2.34% -0.61% -1.53% 2024-04-18
YERKGS 0.35560 0.00008 0.02% -0.10% -0.79% 1.58% 2024-04-18
YERKHR 16.1606 0.0494 0.31% 0.01% -0.05% -0.40% 2024-04-18
YERKMF 1.84818 0.00363 -0.20% 2.01% 2.19% 2.97% 2024-04-18
YERILS 0.0151560 0.0000041 0.03% 1.34% 3.71% 3.99% 2024-04-18
YERIQD 5.23372 0.01545 0.30% 0.03% -0.16% -0.72% 2024-04-18
YERCDF 11.11444 0.00000 0.00% 0.05% 0.93% 34.21% 2024-04-17
YERCLP 3.85649 0.05016 -1.28% 1.20% 1.65% 21.41% 2024-04-18
YERKYD 0.00331536 0.00000000 0.00% 0.01% 0.35% 1.06% 2024-04-17
YERKZT 1.78248 0.00923 -0.52% -0.15% -0.98% -1.35% 2024-04-18
YERLAK 84.9640 0.2144 0.25% 0.51% 1.86% 23.70% 2024-04-18
YERLBP 357.97044 1.24182 0.35% 0.06% -0.12% 496.57% 2024-04-18
YERLKR 1.20350 0.00049 0.04% 0.78% -1.27% -5.39% 2024-04-18
YERLNK 0.0003 0.0000 -5.10% 25.74% 32.87% -37.96% 2024-04-18
YERLRD 0.77691 0.00000 0.00% 0.01% 0.52% 18.41% 2024-04-17
YERLSL 0.0764882 0.0002050 0.27% 3.63% 0.97% 5.41% 2024-04-18
YERLTC 0.0000491839 0.0000006590 -1.32% 19.06% 2.09% 24.57% 2024-04-18
YERLUN 39.9441 0.0040 -0.01% 30.01% 39.65% 19.81% 2024-04-16
YERLYD 0.0194167 0.0000231 -0.12% 0.55% 0.85% 2.05% 2024-04-18
YERMAD 0.0404774 0.0000352 -0.09% 1.07% 0.58% -0.46% 2024-04-18
YERMDL 0.0715093 0.0003242 0.46% 1.39% 1.80% 0.25% 2024-04-18
YERMGA 17.4431 0.0348 -0.20% 0.44% -2.79% -0.72% 2024-04-18
YERMKD 0.23068 0.00007 0.03% 0.83% 2.32% 2.83% 2024-04-18
YERMMK 8.38774 0.02249 0.27% -0.10% 0.04% 0.15% 2024-04-18
YERMNT 13.5670 0.0020 0.01% 1.07% 0.68% -2.68% 2024-04-17
YERMOP 0.0322249 0.0000318 0.10% -0.07% 0.01% -0.36% 2024-04-18
YERMTC 0.0059 0.0001 -1.34% 30.88% 52.47% 72.98% 2024-04-18
YERMUR 0.18582 0.00012 -0.06% 0.90% 1.27% 3.46% 2024-04-18
YERMVR 0.0617659 0.0000523 0.08% 0.09% 0.03% 0.13% 2024-04-18
YERMWK 6.95565 0.05063 0.73% 0.09% 4.21% 71.82% 2024-04-18
YERTZS 10.31962 0.02236 0.22% 0.15% 1.26% 10.20% 2024-04-18
YERUAH 0.15835 0.00084 0.53% 1.77% 1.45% 7.19% 2024-04-18
YERUGX 15.2161 0.0112 -0.07% 0.33% -2.07% 2.11% 2024-04-18
YERUNI 0.0006 0.0000 -5.07% 38.00% 63.97% -12.60% 2024-04-18
YERURY 0.15469 0.00059 -0.38% 0.42% 0.46% -0.72% 2024-04-18
YERUSC 0.0040 0.0000 0.02% 0.03% -0.23% -0.13% 2024-04-18
YERUSD 0.00399521 0.00000080 0.02% 0.03% -0.23% -0.13% 2024-04-18
YERUST 0.0040 0.0000 -0.04% -0.03% -0.30% -0.17% 2024-04-18
YERUZS 50.7130 0.0639 0.13% 0.08% 0.97% 10.90% 2024-04-18
YERVND 101.4779 0.4594 0.45% 1.34% 2.53% 7.92% 2024-04-17
YERXAF 2.45417 0.00186 -0.08% 1.71% 1.60% 2.63% 2024-04-18
YERXLM 0.0362 0.0010 -2.59% 17.63% 23.47% -4.50% 2024-04-18
YERXMR 0.0000 0.0000 -0.03% 14.12% 20.23% 38.74% 2024-04-18
YERXOF 2.45106 0.00496 -0.20% 1.69% 1.94% 2.98% 2024-04-18
YERXPF 0.44966 0.00398 0.89% 0.19% 2.61% 3.69% 2024-04-18
YERXRP 0.00796969 0.00010978 -1.36% 23.19% 20.94% 4.35% 2024-04-18
YERZAR 0.0765097 0.0005851 0.77% 1.94% 0.85% 5.31% 2024-04-18
YERZMW 0.1022 0.0015 1.48% 3.14% 0.02% 48.57% 2024-04-18
YERADA 0.0088 0.0002 -2.63% 28.28% 45.49% -2.75% 2024-04-18
YERNPR 0.53384 0.00060 0.11% 0.40% 0.50% 1.67% 2024-04-18
YERNZD 0.00676867 0.00001303 0.19% 1.26% 2.82% 5.02% 2024-04-18
YEROMR 0.00153795 0.00000027 0.02% 0.04% -0.24% -0.11% 2024-04-18
YERPAB 0.00399429 0.00000307 0.08% -0.09% -0.25% -0.15% 2024-04-18
YERPEN 0.0149660 0.0000514 -0.34% 1.85% 1.40% -0.56% 2024-04-18
YERPGK 0.0149261 0.0001977 -1.31% -2.12% -1.12% 5.88% 2024-04-18
YERPHP 0.22894 0.00003 0.01% 1.31% 2.84% 1.92% 2024-04-18
YERPKR 1.11266 0.00375 0.34% 0.23% -0.45% -1.85% 2024-04-18
YERPYG 29.5530 0.0710 0.24% 0.31% 1.16% 3.80% 2024-04-18
YERQAR 0.0145416 0.0000000 0.00% -0.01% -0.37% -0.13% 2024-04-17
YERRON 0.0186764 0.0000489 0.26% 1.18% 2.03% 3.86% 2024-04-18
YERRSD 0.43967 0.00116 0.26% 0.96% 1.96% 2.90% 2024-04-18
YERMYR 0.0191091 0.0000361 -0.19% 0.77% 1.19% 7.78% 2024-04-18
YERMZN 0.25370 0.00159 -0.62% -0.68% 0.29% 0.29% 2024-04-18
YERNAD 0.0765082 0.0005346 0.70% 3.66% 0.87% 5.32% 2024-04-18
YERNIO 0.14762 0.00100 0.68% 0.44% 0.69% 2.08% 2024-04-18
YERRWF 5.16980 0.03502 0.68% 0.11% 1.27% 17.34% 2024-04-18
YERSCR 0.0544750 0.0004916 0.91% 1.28% 0.72% -0.62% 2024-04-18
YERSDG 2.34119 0.05066 -2.12% -2.31% -2.35% 3.54% 2024-04-18
YERTTD 0.0271144 0.0000664 0.25% -0.01% 0.49% 0.36% 2024-04-18
YERSGD 0.00544179 0.00000788 0.15% 0.63% 1.50% 2.09% 2024-04-18
YERSLL 90.3343 0.1047 -0.12% -0.49% -0.55% 3.42% 2024-04-18
YERSOL 0.0000 0.0000 -5.63% 23.24% 39.47% -82.35% 2024-04-18
YERSOS 2.28326 0.01444 0.64% 0.65% 0.38% 1.01% 2024-04-18
YERSRD 0.1370308 0.0007595 -0.55% -1.82% -1.95% -6.64% 2024-04-18
YERSSP 6.29940 0.00193 0.03% 1.32% 0.56% 87.77% 2024-04-17
YERSTD 0.0923891 0.0006558 0.71% 0.79% 2.39% 3.46% 2024-04-18
YERSVC 0.0349539 0.0000993 0.28% -0.07% -0.14% -0.09% 2024-04-18
YERSYP 51.9333 0.0000 0.00% 0.01% -0.24% 417.16% 2024-04-17
YERSZL 0.0765082 0.0006997 0.92% 3.66% 0.87% 5.32% 2024-04-18
YERTHB 0.14698 0.00007 0.05% 0.17% 2.07% 7.18% 2024-04-18
YERTJS 0.0436968 0.0000922 0.21% -0.18% -0.07% 0.21% 2024-04-18
YERTMT 0.0139832 0.0000172 -0.12% 0.03% 0.05% 0.16% 2024-04-18
YERTND 0.0126229 0.0000115 -0.09% 1.36% 1.80% 0.81% 2024-04-18

Exchange Rates