Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
YERJPY 0.59792 0.00142 0.24% 0.12% 1.95% -5.36% -7.37% 2025-07-07
YERCNY 0.0296220 0.0000347 0.12% 0.17% 0.55% 0.55% 1.53% 2025-07-07
YERCHF 0.00328156 0.00000138 -0.04% -0.72% -2.44% -9.93% -8.88% 2025-07-07
YERCAD 0.00562771 0.00001449 0.26% -0.06% 0.16% -2.51% 3.33% 2025-07-07
YERMXN 0.0770101 0.0000771 0.10% -1.18% -2.34% -8.00% 6.41% 2025-07-07
YERINR 0.35265 0.00084 -0.24% -0.66% 0.15% 2.64% 5.58% 2025-07-03
YERBRL 0.0223382 0.0000671 -0.30% -2.72% -3.57% -10.04% 0.49% 2025-07-03
YERRUB 0.32655 0.00059 0.18% 1.12% 0.64% -28.34% -7.08% 2025-07-03
YERKRW 5.61693 0.01568 0.28% 0.13% -0.84% -5.36% 1.34% 2025-07-03
YERIDR 67.0010 0.0866 0.13% -0.34% -0.20% 2.59% 2.45% 2025-07-03
YERTRY 0.1645551 0.0003875 0.24% 0.39% 2.39% 15.99% 26.36% 2025-07-03
YERSAR 0.0154875 0.0000015 -0.01% 0.06% 0.50% 2.69% 3.20% 2025-07-03
YERSEK 0.0396223 0.0003406 0.87% 1.53% 0.21% -10.80% -5.55% 2025-07-03
YERNGN 6.32971 0.00569 -0.09% -1.08% -2.63% 2.10% 3.67% 2025-07-03
YERPLN 0.0149102 0.0000054 -0.04% -0.65% -3.49% -10.09% -6.44% 2025-07-03
YERARS 5.08565 0.00978 0.19% 3.57% 4.53% 22.86% 39.13% 2025-07-03
YERNOK 0.0416800 0.0000868 0.21% 0.17% 0.35% -8.81% -1.39% 2025-07-07
YERTWD 0.11945 0.00021 -0.18% -1.49% -3.10% -9.31% -8.54% 2025-07-03
YERIRR 173.471 0.367 -0.21% -0.16% 0.52% 2.87% 3.24% 2025-07-02
YERAED 0.0151683 0.0000013 -0.01% 0.08% 0.52% 2.85% 3.23% 2025-07-03
YERCOP 16.4774 0.0086 -0.05% -1.51% -2.81% -6.84% 0.36% 2025-07-03
YERCRC 2.08565 0.00070 0.03% 0.08% -0.19% 2.53% -0.74% 2025-07-03
YERCUC 0.0991203 0.0000205 0.02% 0.08% 0.54% 2.87% 3.14% 2025-07-02
YERCVE 0.38868 0.00135 0.35% -0.81% -2.71% -9.25% -5.36% 2025-07-03
YERCZK 0.0865612 0.0002576 0.30% -0.96% -3.76% -11.37% -7.10% 2025-07-03
YERDAI 0.004 0.000 -0.05% -0.03% 0.52% 2.85% 3.20% 2025-07-07
YERDJF 0.73541 0.00006 -0.01% 0.06% 0.52% 3.14% 3.44% 2025-07-03
YERDKK 0.0262237 0.0001065 0.41% -0.49% -2.69% -9.27% -5.17% 2025-07-03
YERDOP 0.24716 0.00027 0.11% 0.74% 1.88% 1.10% 4.36% 2025-07-03
YERDOT 0.001 0.000 -1.76% -3.48% 18.17% 99.04% 68.32% 2025-07-07
YERDZD 0.53634 0.00181 0.34% 0.18% -0.84% -1.29% -0.14% 2025-07-03
YEREGP 0.2037993 0.0000168 -0.01% -1.04% -0.13% -0.06% 5.93% 2025-07-03
YERERN 0.0619451 0.0000051 -0.01% 0.06% 0.52% 2.86% 3.23% 2025-07-03
YERETB 0.55936 0.01037 -1.82% -1.64% -0.29% 9.19% 142.54% 2025-07-03
YERETH 0.00000160121 0.00000004475 -2.72% -6.25% 1.75% 32.83% 22.95% 2025-07-07
YEREUR 0.00350906 0.00000025 -0.01% -0.59% -2.48% -9.47% -5.17% 2025-07-07
YERFJD 0.00924097 0.00001576 0.17% -0.32% -0.27% -1.22% 3.48% 2025-07-03
YERGBP 0.00303062 0.00000426 0.14% 0.77% -0.01% -5.50% -3.37% 2025-07-07
YERGEL 0.0112244 0.0000009 -0.01% -0.12% 0.04% -0.69% 0.46% 2025-07-03
YERGHS 0.0427421 0.0000035 -0.01% 0.30% 1.67% -27.58% -30.40% 2025-07-03
YERGMD 0.30033 0.00002 -0.01% 0.06% 0.52% 3.68% 9.12% 2025-07-03
YERGNF 35.8063 0.0053 0.01% 0.15% 0.56% 3.68% 4.14% 2025-07-03
YERGTQ 0.0317530 0.0000026 -0.01% 0.05% 0.57% 2.64% 2.18% 2025-07-03
YERGYD 0.86393 0.00007 -0.01% 0.06% 0.42% 2.86% 3.33% 2025-07-03
YERHKD 0.0324171 0.0000028 0.01% 0.06% 0.57% 3.96% 3.77% 2025-07-07
YERHNL 0.1078943 0.0000089 -0.01% 0.08% 0.79% 6.15% 8.53% 2025-07-03
YERHTG 0.54232 0.00005 0.01% 0.12% 0.90% 3.75% 2.29% 2025-07-03
YERHUF 1.40145 0.00206 0.15% -0.96% -3.94% -12.12% -4.16% 2025-07-03
YERAFN 0.28495 0.00349 -1.21% -1.89% -0.29% 0.88% 0.19% 2025-07-03
YERALG 0.023 0.001 -2.42% -3.00% 8.41% 96.74% -21.26% 2025-07-07
YERALL 0.34388 0.00117 0.34% -1.04% -3.21% -9.66% -7.62% 2025-07-03
YERAMD 1.58769 0.00034 -0.02% -0.15% 0.65% -0.03% 2.22% 2025-07-03
YERAOA 3.80383 0.00085 -0.02% 0.06% 0.78% 2.69% 8.98% 2025-07-03
YERBSD 0.00413008 0.00000007 0.00% 0.07% 0.53% 2.87% 3.53% 2025-07-03
YERBTC 0.000000037736 0.000000000498 -1.30% -2.19% -3.78% -12.30% -46.06% 2025-07-07
YERBWP 0.0547706 0.0001024 0.19% -0.93% -0.95% -2.33% 0.49% 2025-07-03
YERBYR 0.0135168 0.0000009 0.01% 0.08% 0.53% 3.08% 3.26% 2025-07-03
YERATM 0.001 0.000 -2.39% -4.96% 4.81% 54.95% 51.10% 2025-07-07
YERAUD 0.00633638 0.00002619 0.42% 0.50% 0.15% -2.32% 6.52% 2025-07-07
YERAVX 0.000 0.000 -3.81% -6.76% 9.50% 97.65% 36.43% 2025-07-07
YERAZN 0.00702044 0.00000058 -0.01% 0.06% 0.52% 3.16% 3.23% 2025-07-03
YERBCH 0.000 0.000 -3.08% -1.79% -19.25% -10.60% -31.19% 2025-07-07
YERBDT 0.50661 0.00151 0.30% 0.37% 0.91% 6.03% 7.79% 2025-07-03
YERBGN 0.00687053 0.00002504 0.37% -0.81% -2.77% -9.43% -5.26% 2025-07-03
YERBHD 0.00155672 0.00000013 -0.01% -0.01% 0.50% 2.82% 3.22% 2025-07-03
YERBIF 12.30229 0.00081 -0.01% 0.08% 0.59% 3.61% 6.59% 2025-07-03
YERBNB 0.000 0.000 -1.32% -2.99% 0.82% 8.42% -19.88% 2025-07-07
YERBND 0.00526740 0.00001030 0.20% -0.16% -0.58% -3.90% -2.91% 2025-07-03
YERBOB 0.0285414 0.0001002 -0.35% -0.14% 0.17% 2.51% 3.26% 2025-07-03
YERISK 0.50045 0.00060 0.12% -0.57% -4.22% -10.32% -9.45% 2025-07-03
YERJMD 0.65985 0.00004 0.01% -0.26% 0.73% 6.23% 5.58% 2025-07-03
YERJOD 0.00292818 0.00000022 -0.01% 0.15% 0.67% 2.81% 3.30% 2025-07-02
YERKES 0.53355 0.00004 -0.01% 0.02% 0.48% 3.14% 3.39% 2025-07-03
YERKGS 0.36114 0.00003 -0.01% 0.31% 0.52% 3.39% 4.90% 2025-07-03
YERKHR 16.6054 0.0275 0.17% 0.36% 0.79% 2.96% 1.02% 2025-07-03
YERKMF 1.72620 0.00423 -0.24% -1.60% -2.75% -9.29% -5.47% 2025-07-03
YERILS 0.0137727 0.0001338 -0.96% -1.86% -4.73% -5.69% -8.25% 2025-07-03
YERIQD 5.40987 0.00045 -0.01% 0.06% 0.52% 2.94% 3.15% 2025-07-03
YERCDF 12.02247 0.00248 0.02% 0.20% 0.76% 4.83% 5.64% 2025-07-02
YERCLP 3.83993 0.01447 0.38% -0.73% -0.58% -3.82% 2.14% 2025-07-03
YERKYD 0.00343307 0.00000071 0.02% -0.37% 0.54% 2.87% 3.29% 2025-07-02
YERKZT 2.14518 0.00587 0.27% 0.24% 1.85% 1.85% 13.17% 2025-07-03
YERLAK 89.0151 0.0257 0.03% 0.01% 0.31% 2.16% 0.76% 2025-07-03
YERLBP 370.01858 0.03056 -0.01% 0.06% 0.52% 2.97% 3.23% 2025-07-03
YERLKR 1.23911 0.00378 0.31% 0.10% 0.71% 5.27% 1.78% 2025-07-03
YERLNK 0.000 0.000 -3.23% -4.79% 2.48% 50.80% -4.06% 2025-07-07
YERLRD 0.82807 0.00017 0.02% 0.33% 1.04% 11.79% 6.38% 2025-07-02
YERLSL 0.0722796 0.0002278 -0.31% -1.28% -1.54% -4.40% -1.91% 2025-07-03
YERLTC 0.0000469922 0.0000005781 -1.22% -4.06% 0.70% 20.22% -23.27% 2025-07-07
YERLUN 68.83 0.01 -0.01% -16.63% 0.09% 88.57% 37.64% 2025-07-03
YERLYD 0.0222176 0.0000221 -0.10% -0.61% -0.67% 12.85% 14.16% 2025-07-03
YERMAD 0.0371381 0.0000816 0.22% -0.88% -1.82% -8.57% -6.68% 2025-07-03
YERMDL 0.0689655 0.0000645 0.09% -1.53% -1.78% -6.04% -3.52% 2025-07-03
YERMGA 18.3151 0.1843 1.02% 0.47% -2.15% -2.78% 0.76% 2025-07-03
YERMKD 0.21619 0.00012 -0.06% -1.22% -2.13% -8.63% -5.23% 2025-07-03
YERMMK 8.64629 0.00071 -0.01% 0.06% 0.52% 2.86% 3.23% 2025-07-03
YERMNT 14.8049 0.0012 -0.01% 0.12% 0.74% 7.82% 8.83% 2025-07-03
YERMOP 0.0334132 0.0000028 -0.01% 0.06% 0.59% 3.98% 3.83% 2025-07-03
YERMTC 0.023 0.001 5.07% -2.20% 20.03% 158.63% 186.50% 2025-07-04
YERMUR 0.18517 0.00029 0.16% -1.13% -0.39% -1.45% -1.68% 2025-07-03
YERMVR 0.0638447 0.0000053 -0.01% 0.06% 0.52% 3.12% 3.50% 2025-07-03
YERMWK 7.15949 0.00059 -0.01% 0.06% 0.52% 2.86% 3.27% 2025-07-03
YERTZS 10.86740 0.03584 -0.33% -0.64% -1.67% 11.62% 2.33% 2025-07-03
YERUAH 0.17246 0.00038 -0.22% 0.33% 0.78% 2.15% 5.95% 2025-07-03
YERUGX 14.8170 0.0428 0.29% -0.04% -1.02% 0.48% 0.32% 2025-07-03
YERUNI 0.001 0.000 -6.92% -8.59% -14.77% 82.57% 5.99% 2025-07-07
YERURY 0.16547 0.00000 0.00% -0.30% -3.40% -5.60% 3.30% 2025-07-03
YERUSC 0.004 0.000 0.00% 0.07% 0.54% 2.88% 3.25% 2025-07-04
YERUSD 0.00412967 0.00000085 -0.02% 0.05% 0.53% 2.86% 3.23% 2025-07-07
YERUST 0.004 0.000 -0.01% 0.07% 0.56% 2.64% 3.18% 2025-07-07
YERUZS 52.0545 0.0043 -0.01% 0.65% -1.28% 0.51% 3.23% 2025-07-03
YERVND 108.1974 0.1150 0.11% 0.23% 1.08% 5.76% 6.27% 2025-07-03
YERXAF 2.29717 0.04519 -1.93% -3.40% -4.72% -10.64% -5.80% 2025-07-03
YERXLM 0.016 0.001 -5.74% -7.07% 6.29% 35.20% -64.22% 2025-07-07
YERXMR 0.000 0.000 -2.87% -3.32% -2.05% -38.56% -49.75% 2025-07-07
YERXOF 2.29816 0.00225 -0.10% -1.49% -2.68% -8.67% -5.75% 2025-07-03
YERXPF 0.41957 0.00133 0.32% -0.80% -2.83% -9.06% -5.62% 2025-07-03
YERXRP 0.00181620 0.00004373 -2.35% -7.35% -2.65% -6.18% -80.29% 2025-07-07
YERZAR 0.0722816 0.0002439 -0.34% -1.30% -1.46% -4.50% -1.94% 2025-07-03
YERZIG 0.111 0.000 0.00% 0.09% 0.64% 7.47% 102.90% 2025-07-03
YERZMW 0.10 0.00 -0.09% 2.85% -9.50% -11.37% 2.84% 2025-07-03
YERADA 0.007 0.000 -2.73% -5.79% 13.69% 47.16% -36.23% 2025-07-07
YERNPR 0.56345 0.00290 -0.51% -0.88% 0.14% 2.45% 5.42% 2025-07-03
YERNZD 0.00685616 0.00003291 0.48% 0.64% 0.67% -4.49% 4.77% 2025-07-07
YEROMR 0.00158893 0.00000013 -0.01% 0.06% 0.52% 2.79% 3.17% 2025-07-03
YERPAB 0.00413091 0.00000090 0.02% 0.09% 0.55% 2.89% 3.55% 2025-07-03
YERPEN 0.0146851 0.0000215 0.15% -0.41% -1.36% -2.56% -3.39% 2025-07-03
YERPGK 0.0173240 0.0002720 1.60% 1.89% 2.64% 6.22% 12.51% 2025-07-03
YERPHP 0.23293 0.00024 0.10% -0.47% 1.78% -0.12% -0.76% 2025-07-03
YERPKR 1.17262 0.00010 -0.01% 0.15% 0.79% 4.92% 5.25% 2025-07-03
YERPYG 32.9294 0.0008 0.00% -0.06% 0.31% 4.99% 9.24% 2025-07-03
YERQAR 0.0150345 0.0000182 -0.12% -0.06% 0.39% 2.75% 3.09% 2025-07-03
YERRON 0.0177811 0.0000564 0.32% -0.73% -2.68% -7.83% -3.63% 2025-07-03
YERRSD 0.41169 0.00172 0.42% -0.78% -2.81% -9.26% -5.12% 2025-07-03
YERMYR 0.0174375 0.0000283 -0.16% -0.32% -0.02% -2.87% -7.59% 2025-07-03
YERMZN 0.26393 0.00002 -0.01% 0.06% 0.52% 2.87% 3.29% 2025-07-03
YERNAD 0.0722796 0.0002637 -0.36% -1.34% -1.54% -4.40% -1.91% 2025-07-03
YERNIO 0.15177 0.00022 -0.14% -0.07% 0.38% 3.28% 3.09% 2025-07-03
YERRWF 5.92195 0.01090 -0.18% -0.09% 1.87% 7.72% 12.79% 2025-07-03
YERSCR 0.0582391 0.0000304 -0.05% -3.95% -4.25% 1.79% 5.35% 2025-07-03
YERSDG 2.47987 0.00008 0.00% 0.08% 0.52% 3.15% 3.51% 2025-07-03
YERTTD 0.0279847 0.0000002 0.00% -0.20% 0.50% 3.02% 3.33% 2025-07-03
YERSGD 0.00526938 0.00000651 0.12% 0.11% -0.29% -3.90% -2.54% 2025-07-07
YERSLL 94.0958 1.4628 1.58% 0.05% 1.78% 2.45% 3.62% 2025-07-03
YERSOL 0.000 0.000 -2.93% -8.52% 1.31% 27.79% -12.78% 2025-07-07
YERSOS 2.36011 0.00019 -0.01% 0.06% 0.52% 3.49% 3.87% 2025-07-03
YERSRD 0.1549919 0.0001181 -0.08% 0.45% 3.07% 8.91% 27.24% 2025-07-03
YERSSP 18.72522 0.00249 -0.01% -0.22% 1.21% 20.11% 201.83% 2025-07-02
YERSTD 0.0869791 0.0003463 0.40% -0.71% -2.74% -9.37% -6.28% 2025-07-03
YERSVC 0.0361408 0.0000166 -0.05% 0.03% 0.48% 2.88% 3.26% 2025-07-03
YERSYP 53.7108 0.0111 0.02% 0.08% 0.54% 2.87% 3.17% 2025-07-02
YERSZL 0.0725583 0.0000097 0.01% -1.02% -1.17% -3.97% -1.53% 2025-07-03
YERTHB 0.13397 0.00058 0.43% -0.15% -0.12% -2.80% -8.70% 2025-07-03
YERTJS 0.0400429 0.0005344 -1.32% -2.00% -1.55% -8.08% -6.49% 2025-07-03
YERTMT 0.0144951 0.0000422 0.29% 0.36% 0.82% 3.31% 3.68% 2025-07-03
YERTND 0.0119244 0.0000126 0.11% -0.11% -1.88% -6.86% -4.89% 2025-07-03