Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDYER 249.850 0.120 0.05% 0.05% -0.05% -0.05% 2024-03-28
EURYER 269.598 0.759 -0.28% -1.22% -0.47% -0.53% 2024-03-28
GBPYER 315.395 0.214 -0.07% -1.31% -0.35% 2.25% 2024-03-28
AUDYER 162.432 0.717 -0.44% -1.32% 0.03% -3.14% 2024-03-28
NZDYER 149.966 0.019 -0.01% -0.76% -2.74% -3.15% 2024-03-27
OMRYER 649.299 0.338 0.05% 0.10% 0.01% -0.26% 2024-03-27
PABYER 249.850 0.130 -0.05% 0.05% -0.05% -0.05% 2024-03-26
PENYER 67.3129 0.3843 -0.57% -0.71% 1.57% 1.11% 2024-03-27
PGKYER 66.1591 0.2507 -0.38% -0.14% -0.46% -6.71% 2024-03-26
PHPYER 4.44401 0.00144 0.03% -0.56% -0.50% -3.75% 2024-03-27
PKRYER 0.90018 0.00047 0.05% 0.38% 0.52% 2.02% 2024-03-27
PLNYER 62.7129 0.0982 -0.16% -0.34% -0.47% 8.84% 2024-03-27
PYGYER 0.0338903 0.0000936 -0.28% -1.00% -1.11% -2.77% 2024-03-27
QARYER 68.5816 0.0357 0.05% 0.10% 0.03% 0.66% 2024-03-27
RONYER 54.4536 0.0370 -0.07% -0.22% -0.31% -0.37% 2024-03-27
RSDYER 2.31078 0.00008 0.00% -0.30% -0.19% 0.40% 2024-03-27
RUBYER 2.70408 0.00214 0.08% -0.12% -0.45% -17.23% 2024-03-27
RWFYER 0.19571 0.00026 -0.13% -0.20% -0.74% -14.72% 2024-03-27
SARYER 66.6524 0.0347 0.05% 0.09% 0.01% 0.13% 2024-03-27
SCRYER 18.4283 0.3244 1.79% -1.61% -0.49% -0.64% 2024-03-27
SDGYER 0.41750 0.00018 0.04% 0.10% 0.02% -5.61% 2024-03-27
SEKYER 23.5367 0.0567 -0.24% -1.64% -2.97% -2.32% 2024-03-27
SGDYER 185.398 0.281 -0.15% -0.39% -0.32% -1.29% 2024-03-27
SLLYER 0.0110149 0.0000057 -0.05% 0.05% -0.05% -8.33% 2024-03-26
SOLYER 45631.3492 2,137.4723 -4.47% 7.15% 68.71% 816.83% 2024-03-27
SOSYER 0.44011 0.00023 0.05% 0.10% 0.01% -0.53% 2024-03-27
SRDYER 7.2458 0.0608 0.85% 2.21% 1.49% 2.91% 2024-03-27
SSPYER 0.16002 0.00006 0.03% 0.24% -13.15% -46.60% 2024-03-27
STDYER 11.0441 0.0045 -0.04% -0.29% -0.20% 0.21% 2024-03-27
SVCYER 28.5708 0.0126 -0.04% 0.00% 0.02% 0.00% 2024-03-27
SYPYER 0.0192292 0.0000100 0.05% 0.10% 0.01% -80.68% 2024-03-27
SZLYER 13.2279 0.0619 0.47% 0.12% 1.09% -3.15% 2024-03-27
THBYER 6.87892 0.00021 0.00% -0.75% -1.31% -5.31% 2024-03-27
TJSYER 22.8919 0.0328 0.14% 0.28% 0.01% -1.01% 2024-03-27
TMTYER 71.6275 0.0372 0.05% 0.10% 0.01% 0.00% 2024-03-27
TNDYER 80.1321 0.0237 0.03% -0.47% -0.06% -0.63% 2024-03-27
TRYYER 7.7479 0.0178 -0.23% 0.39% -3.68% -40.83% 2024-03-27
TTDYER 37.0621 0.1855 0.50% -0.34% 0.08% 0.07% 2024-03-27
TWDYER 7.80797 0.02211 -0.28% -0.68% -1.23% -5.24% 2024-03-27
TZSYER 0.09774 0.00024 -0.24% -0.31% -0.48% -8.70% 2024-03-27
UAHYER 6.36888 0.03753 -0.59% -0.54% -2.51% -5.91% 2024-03-27
UGXYER 0.0642624 0.0002650 -0.41% -0.33% 1.04% -3.16% 2024-03-27
UNIYER 3059.1925 115.2867 -3.63% 15.17% 13.04% 116.64% 2024-03-27
URYYER 6.65769 0.04790 0.72% 2.13% 4.04% 3.71% 2024-03-27
USCYER 249.7275 0.1250 -0.05% 0.00% -0.09% -0.10% 2024-03-27
FJDYER 109.550 0.103 -0.09% -0.49% -0.79% -1.91% 2024-03-27
USTYER 249.6076 0.2449 -0.10% 0.02% -0.18% -0.17% 2024-03-27
UZSYER 0.0198592 0.0000174 -0.09% -0.24% -0.72% -9.43% 2024-03-27
VNDYER 0.0100759 0.0000109 -0.11% -0.18% -0.73% -5.28% 2024-03-27
XAFYER 0.41223 0.00039 -0.09% -0.35% -0.25% 0.17% 2024-03-27
XLMYER 33.6736 0.8482 -2.46% 11.63% 10.01% 45.13% 2024-03-27
XMRYER 34591.8229 861.7881 2.56% 3.38% -0.43% -9.00% 2024-03-27
XOFYER 0.41483 0.00049 0.12% -0.08% 0.08% 0.56% 2024-03-27
XPFYER 2.27275 0.00233 -0.10% -0.35% -0.26% 0.17% 2024-03-27
XRPYER 153.062 4.793 -3.04% 1.86% 4.91% 29.18% 2024-03-27
ZARYER 13.1994 0.0112 0.09% -0.12% 0.87% -3.33% 2024-03-27
ZMWYER 9.9892 0.1035 1.05% 2.93% -7.57% -15.48% 2024-03-27
ADAYER 161.8695 0.6314 0.39% 1.28% 2.58% 75.70% 2024-03-28
AEDYER 68.0773 0.0755 0.11% 0.01% 0.02% 0.01% 2024-03-28
AFNYER 3.51145 0.00006 0.00% -0.13% 2.23% 21.76% 2024-03-28
ALGYER 67.1196 0.8719 -1.28% 7.19% 27.14% 33.34% 2024-03-28
ALLYER 2.59936 0.00308 -0.12% -1.84% -0.78% 8.51% 2024-03-28
AMDYER 0.63493 0.00063 0.10% 1.29% 2.11% -1.63% 2024-03-28
AOAYER 0.29636 0.00344 -1.15% -1.29% -0.36% -40.42% 2024-03-28
ARSYER 0.29123 0.00048 -0.16% -0.52% -2.00% -75.84% 2024-03-27
ATMYER 3144.7234 6.3415 0.20% 7.19% 9.91% 12.09% 2024-03-28
AVXYER 13696.1792 235.7322 1.75% -4.10% 36.46% 227.11% 2024-03-28
AZNYER 147.481 0.147 0.10% 0.00% 0.00% 0.00% 2024-03-28
BCHYER 139361.3502 4,136.7157 3.06% 36.24% 87.29% 360.87% 2024-03-28
BDTYER 2.28292 0.00228 0.10% 0.00% 0.00% -1.69% 2024-03-28
BGNYER 137.935 0.358 -0.26% -1.20% -0.45% -0.50% 2024-03-28
BHDYER 663.077 0.663 0.10% -0.19% -0.19% -0.08% 2024-03-28
BIFYER 0.08783 0.00001 0.01% -0.02% -0.14% -27.60% 2024-03-28
BIHYER 137.950 0.335 -0.24% -1.19% -0.42% -0.50% 2024-03-28
BNBYER 147713.1820 4,518.0000 3.16% 6.26% 42.21% 89.46% 2024-03-28
BNDYER 185.033 0.281 -0.15% -0.84% -0.38% -1.75% 2024-03-28
BOBYER 36.4934 0.0168 -0.05% 0.15% 0.15% 0.00% 2024-03-28
BRLYER 50.0751 0.0051 -0.01% -0.46% -0.49% 3.48% 2024-03-28
BSDYER 249.980 0.250 0.10% 0.00% 0.00% 0.00% 2024-03-28
BTCYER 17645591 448,683 2.61% 5.26% 16.56% 158.48% 2024-03-28
BWPYER 18.1486 0.1566 -0.86% -1.36% -0.41% -4.97% 2024-03-28
BYRYER 76.5378 0.0765 0.10% 0.00% 0.00% -22.90% 2024-03-28
CADYER 183.643 0.429 -0.23% -0.90% -0.27% -0.10% 2024-03-28
CDFYER 0.09057 0.00009 0.10% -0.36% -0.91% -25.00% 2024-03-28
CHFYER 275.962 0.380 -0.14% -2.10% -3.01% 1.51% 2024-03-28
CLPYER 0.25536 0.00010 0.04% -1.69% -0.26% -18.53% 2024-03-28
CNYYER 34.4142 0.0133 -0.04% -0.74% -0.70% -5.31% 2024-03-28
COPYER 0.0647412 0.0000659 0.10% 0.20% 1.60% 21.10% 2024-03-28
CRCYER 0.50057 0.00183 0.37% 0.26% 1.92% 7.87% 2024-03-28
CUCYER 10.4054 0.0050 -0.05% 0.00% -0.09% -0.10% 2024-03-27
CVEYER 2.44695 0.00547 -0.22% -1.20% -0.42% -0.50% 2024-03-28
CZKYER 10.6545 0.0360 -0.34% -1.76% -0.65% -7.33% 2024-03-28
DAIYER 249.9600 0.2400 0.10% 0.01% 0.03% 0.02% 2024-03-28
DJFYER 1.40755 0.00141 0.10% 0.00% 0.00% -0.02% 2024-03-28
DKKYER 36.1747 0.0900 -0.25% -1.20% -0.49% -0.60% 2024-03-28
DOPYER 4.23551 0.00367 -0.09% -0.10% -0.81% -7.42% 2024-03-28
DOTYER 2388.8089 40.9498 1.74% 0.75% 14.22% 57.65% 2024-03-28
DZDYER 1.85664 0.00292 -0.16% -0.20% -0.37% 0.33% 2024-03-28
EGPYER 5.2735 0.0174 -0.33% -1.17% -34.75% -34.92% 2024-03-28
ERNYER 16.6653 0.0167 0.10% 0.00% 0.00% 0.00% 2024-03-28
ETBYER 4.41552 0.00398 0.09% -0.08% -0.29% -4.82% 2024-03-28
ETHYER 894453 17,656 2.01% 3.41% 7.65% 101.64% 2024-03-28
GELYER 93.6255 0.2685 0.29% 0.56% -1.31% -5.05% 2024-03-28
GHSYER 18.9522 0.0386 -0.20% -1.82% -4.85% -11.29% 2024-03-28
GMDYER 3.69247 0.00913 0.25% 0.30% 0.07% -7.97% 2024-03-28
GNFYER 0.0293990 0.0000225 0.08% 0.04% -0.02% 0.04% 2024-03-28
GTQYER 32.1105 0.0321 0.10% 0.06% 0.13% 0.00% 2024-03-28
GYDYER 1.19895 0.00000 0.00% -0.10% -0.25% 0.72% 2024-03-27
HKDYER 31.9462 0.0273 0.09% -0.03% 0.04% 0.32% 2024-03-28
HNLYER 10.1474 0.0001 0.00% 0.03% 0.04% -0.42% 2024-03-28
HTGYER 1.89670 0.01194 0.63% 0.65% 0.31% 16.09% 2024-03-28
HUFYER 0.68413 0.00119 -0.17% -1.47% -0.74% -3.87% 2024-03-28
IDRYER 0.0157716 0.0000158 0.10% -0.88% -1.07% -4.82% 2024-03-28
ILSYER 67.9050 0.0192 -0.03% -1.02% -2.51% -3.80% 2024-03-28
INRYER 2.99920 0.00103 0.03% -0.21% -0.54% -1.41% 2024-03-28
IQDYER 0.19097 0.00019 0.10% 0.00% -0.08% 0.08% 2024-03-28
IRRYER 0.00595190 0.00000595 0.10% 0.00% 0.00% 0.00% 2024-03-28
ISKYER 1.79919 0.00183 -0.10% -2.24% -0.96% -1.69% 2024-03-28
JMDYER 1.63190 0.00807 -0.49% -0.46% 1.19% -2.07% 2024-03-27
JODYER 353.079 0.353 0.10% 0.00% 0.03% 0.10% 2024-03-28
JPYYER 1.65271 0.00236 0.14% 0.00% -0.39% -13.48% 2024-03-28
KESYER 1.90461 0.00552 0.29% 0.57% 11.24% 0.35% 2024-03-28
KGSYER 2.79276 0.00279 0.10% 0.00% -0.09% -2.33% 2024-03-28
KHRYER 0.0620144 0.0000774 0.12% 0.20% 0.72% 0.28% 2024-03-28
KMFYER 0.54965 0.00055 0.10% -0.22% -0.18% -0.15% 2024-03-28
KRWYER 0.18528 0.00027 0.14% -1.49% -1.13% -3.86% 2024-03-28
KYDYER 303.006 0.303 0.10% 0.00% 0.00% 0.00% 2024-03-28
KZTYER 0.55824 0.00252 0.45% 0.47% 0.42% 1.23% 2024-03-28
LAKYER 0.0118931 0.0001008 -0.84% -0.86% -0.99% -19.35% 2024-03-28
LBPYER 0.00279 0.00000 0.10% 0.00% 0.00% -83.24% 2024-03-28
LKRYER 0.83240 0.00218 0.26% 1.24% 3.23% 7.23% 2024-03-28
LNKYER 4849.6505 37.4058 0.78% 5.24% 0.00% 179.08% 2024-03-28
LRDYER 1.29518 0.00124 0.10% 0.00% -1.04% -15.03% 2024-03-28
LSLYER 13.1797 0.0432 -0.33% -1.45% 1.48% -4.35% 2024-03-28
LTCYER 23684.7 217.5 0.93% 11.86% 28.24% 7.33% 2024-03-28
LUNYER 0.0400 0.0025 6.77% 14.28% 23.07% 33.33% 2024-03-28
LYDYER 51.7847 0.0540 0.10% -0.27% -0.11% -1.23% 2024-03-28
MADYER 24.7145 0.0814 0.33% -1.02% -0.10% 1.23% 2024-03-28
MDLYER 14.1880 0.0087 0.06% 0.18% 0.46% 4.33% 2024-03-28
MGAYER 0.0574013 0.0000185 0.03% 2.33% 3.97% -1.29% 2024-03-28
MKDYER 4.40964 0.01170 -0.26% -0.11% 0.08% 0.57% 2024-03-27
MMKYER 0.11933 0.00006 -0.05% 0.05% -0.04% -0.05% 2024-03-26
MNTYER 0.0743601 0.0000719 0.10% 0.20% 0.25% 4.41% 2024-03-26
MOPYER 31.0065 0.0000 0.00% 0.05% -0.03% 0.28% 2024-03-27
MTCYER 256.1412 5.4742 -2.09% 10.14% -0.24% -2.03% 2024-03-27
MURYER 5.41504 0.00352 0.07% -0.39% -1.30% -0.68% 2024-03-27
MVRYER 16.2030 0.0000 0.00% 0.05% -0.04% -0.05% 2024-03-27
MWKYER 0.14554 0.00000 0.00% -2.87% -2.95% -41.08% 2024-03-27
MXNYER 15.1195 0.1000 0.67% 1.73% 3.19% 10.89% 2024-03-27
MYRYER 52.8224 0.1456 -0.27% 0.05% 0.59% -6.62% 2024-03-27
MZNYER 3.94895 0.00437 -0.11% -0.13% -0.12% -0.10% 2024-03-27
NADYER 13.2182 0.0502 0.38% 0.02% 1.01% -3.22% 2024-03-27
NGNYER 0.17665 0.00131 -0.73% 4.42% 11.53% -67.50% 2024-03-27
NIOYER 6.82819 0.00355 0.05% 0.10% 0.01% -1.26% 2024-03-27
NOKYER 23.1571 0.0872 -0.38% -1.22% -2.49% -3.05% 2024-03-27
NPRYER 1.87391 0.00113 -0.06% -0.31% -0.56% -1.21% 2024-03-27

Exchange Rates