Carlisle Companies - Cena Akcji

Cena Akcji
352.09
Dzienna Zmiana
-0.04 -0.01%
Miesięcznie
2.72%
Rocznie
-5.92%
Q2 Prognozy TE
339.40


Kurs Chg Zmiana Rok Data
Toray Industries 883.00 -40.50 -4.39% 25.86% 2025-04-16
Mitsubishi Electric 2,492.50 -76.50 -2.98% 0.59% 2025-04-16
Kawasaki 7,570.00 -268.00 -3.42% 57.32% 2025-04-16
IHI 10,130.00 -70.00 -0.69% 163.73% 2025-04-16
Ametek 159.25 -0.92 -0.57% -11.03% 2025-04-16
American Woodmark 55.51 -0.23 -0.41% -39.99% 2025-04-16
A.O. Smith 63.41 -0.47 -0.73% -25.68% 2025-04-16
Amphenol 65.12 -0.69 -1.05% 15.68% 2025-04-16
Armstrong World Industries 136.14 0.32 0.24% 17.72% 2025-04-16
Boeing 153.84 -1.75 -1.12% -9.77% 2025-04-16
Beacon Roofing Supply 123.17 0.04 0.03% 30.16% 2025-04-16
Carlisle Companies 352.09 -0.04 -0.01% -5.92% 2025-04-16
Cemex 5.26 0.03 0.48% -37.44% 2025-04-16
Eagle Materials 223.37 -0.40 -0.18% -10.21% 2025-04-16
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Flowserve 42.13 -0.69 -1.60% -9.17% 2025-04-16
Graco 78.61 -0.61 -0.77% -11.74% 2025-04-16
Honeywell International 196.15 -2.63 -1.32% 2.85% 2025-04-16
Installed Building Products 162.42 -1.55 -0.94% -28.21% 2025-04-16
Icahn Enterprises 8.39 0.13 1.57% -50.88% 2025-04-15
Iktinos Hellas Greek Marble Industry 0.34 -0.003 -0.73% -22.73% 2025-04-16
ITT 126.85 -0.07 -0.06% -0.56% 2025-04-16
Illinois Tool Works 231.62 0.12 0.05% -7.70% 2025-04-16
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Leggett & Platt 6.62 -0.04 -0.53% -61.77% 2025-04-16
Masco 61.56 -0.31 -0.49% -15.11% 2025-04-16
Mohawk Industries 102.42 -0.60 -0.58% -6.25% 2025-04-16
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Martin Marietta Materials 494.95 -4.38 -0.88% -16.82% 2025-04-16
3M 132.76 -2.47 -1.83% 45.87% 2025-04-16
Owens Corning 138.38 0.17 0.12% -15.38% 2025-04-16
Pool 305.32 -1.72 -0.56% -17.50% 2025-04-16
Roper Industries 562.22 -4.87 -0.86% 6.64% 2025-04-16
Sherwin-Williams 334.02 -2.88 -0.85% 7.60% 2025-04-16
Smiths 1,810.50 -25.50 -1.39% 14.59% 2025-04-16
Stanley Black & Decker 58.22 -0.73 -1.24% -35.51% 2025-04-16
TE Connectivity 127.53 -1.84 -1.42% -10.68% 2025-04-16
Trinity Industries 24.86 -0.43 -1.70% -4.86% 2025-04-16
Toro 66.63 -0.84 -1.24% -22.34% 2025-04-16
Vulcan Materials 241.77 -2.92 -1.19% -6.43% 2025-04-16
Whirlpool 78.86 -0.53 -0.67% -25.22% 2025-04-16
Wartsila 15.42 -0.36 -2.28% 0.59% 2025-04-16
Xylem 108.85 -0.27 -0.24% -13.93% 2025-04-16

Kurs Zmiana Rok Data
US400 2746 -4.94 -0.18% -3.80% 2025-04-16