Carlisle Companies - Cena Akcji

Cena Akcji
403.86
Dzienna Zmiana
21.83 5.71%
Miesięcznie
3.95%
Rocznie
89.99%
Q2 Prognozy TE
384.37
Kurs Chg Zmiana Rok Data
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
AME Ametek 178.40 0.29 0.16% 29.87% 2024-04-26
AMWD American Woodmark 92.59 0.72 0.78% 92.78% 2024-04-26
AOS A.O. Smith 83.50 0.65 0.78% 21.79% 2024-04-26
APH Amphenol 120.75 1.68 1.41% 61.45% 2024-04-26
AWI Armstrong World Industries 116.90 1.14 0.98% 76.50% 2024-04-26
BA Boeing 166.91 -0.10 -0.06% -17.79% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
CSL Carlisle Companies 403.86 21.83 5.71% 89.99% 2024-04-26
CX Cemex 8.26 0.08 0.98% 42.66% 2024-04-26
EXP Eagle Materials 255.95 2.02 0.80% 78.34% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FLS Flowserve 47.02 0.67 1.45% 46.39% 2024-04-26
GGG Graco 83.33 0.20 0.23% 20.83% 2024-04-26
HON Honeywell International 192.97 -0.02 -0.01% -2.84% 2024-04-26
IBP Installed Building Products 240.30 5.08 2.16% 103.01% 2024-04-26
IEP Icahn Enterprises 17.36 0.09 0.52% -65.98% 2024-04-26
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.002 0.46% -18.97% 2024-04-26
ITT ITT 131.56 1.41 1.08% 62.40% 2024-04-26
ITW Illinois Tool Works 248.69 0.46 0.19% 3.38% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LEG Leggett & Platt 18.02 0.01 0.06% -41.91% 2024-04-26
MAS Masco 69.90 0.05 0.06% 32.16% 2024-04-26
MHK Mohawk Industries 118.23 8.17 7.42% 19.69% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MLM Martin Marietta Materials 603.96 5.79 0.97% 68.68% 2024-04-26
MMM 3M 92.04 0.65 0.71% -12.62% 2024-04-26
OC Owens Corning 168.77 3.73 2.26% 71.25% 2024-04-26
POOL Pool 374.52 4.60 1.24% 9.48% 2024-04-26
ROP Roper Industries 533.40 -6.85 -1.27% 17.75% 2024-04-26
SHW Sherwin-Williams 306.16 0.91 0.30% 31.57% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SWK Stanley Black & Decker 89.42 0.38 0.43% 8.59% 2024-04-26
TEL TE Connectivity 140.42 -0.03 -0.02% 15.68% 2024-04-26
TRN Trinity Industries 27.25 0.14 0.52% 17.41% 2024-04-26
TTC Toro 87.35 0.63 0.73% -13.66% 2024-04-26
VMC Vulcan Materials 260.60 1.79 0.69% 50.65% 2024-04-26
WHR Whirlpool 95.77 0.75 0.79% -29.26% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
XYL Xylem 132.11 1.32 1.01% 30.83% 2024-04-26

Kurs Zmiana Rok Data
MID US400 2902 15.25 0.53% 17.62% 2024-04-26