Carlisle Companies - Cena Akcji

Cena Akcji
399.49
Dzienna Zmiana
12.65 3.27%
Miesięcznie
5.96%
Rocznie
-5.21%
Q2 Prognozy TE
381.66

Kurs Chg Zmiana Rok Data
Toray Industries 1,002.50 15.50 1.57% 25.47% 2025-05-27
Mitsubishi Electric 3,065.00 54.00 1.79% 8.42% 2025-05-27
Kawasaki 9,949.00 438.00 4.61% 60.78% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27
Ametek 180.67 2.92 1.64% 4.07% 2025-05-27
American Woodmark 57.86 1.12 1.97% -33.74% 2025-05-27
A.O. Smith 68.32 1.30 1.94% -19.40% 2025-05-27
Amphenol 88.29 2.62 3.06% 31.86% 2025-05-27
Armstrong World Industries 157.30 2.87 1.86% 36.09% 2025-05-27
Boeing 201.34 -1.25 -0.62% 15.18% 2025-05-27
Carlisle Companies 399.49 12.65 3.27% -5.21% 2025-05-27
Cemex 7.25 0.12 1.61% -4.42% 2025-05-27
Eagle Materials 219.08 4.71 2.20% -5.66% 2025-05-27
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
Flowserve 50.85 1.24 2.50% 3.37% 2025-05-27
Graco 84.85 1.21 1.45% 6.68% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Installed Building Products 162.91 6.37 4.07% -22.14% 2025-05-27
Icahn Enterprises 8.62 0.05 0.58% -48.07% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
ITT 151.72 4.37 2.97% 13.83% 2025-05-27
Illinois Tool Works 246.77 4.77 1.97% 4.10% 2025-05-27
Lincoln Electric 196.20 4.68 2.44% -1.59% 2025-05-27
Leggett & Platt 8.99 0.26 2.98% -15.83% 2025-05-27
Masco 63.36 1.56 2.52% -8.25% 2025-05-27
Mohawk Industries 104.20 3.08 3.05% -10.51% 2025-05-27
Middleby 150.07 4.28 2.94% 21.92% 2025-05-27
Martin Marietta Materials 568.21 6.06 1.08% -0.22% 2025-05-27
3M 149.27 1.45 0.98% 51.54% 2025-05-27
Owens Corning 137.28 3.48 2.60% -22.81% 2025-05-27
Pool 302.23 -0.06 -0.02% -15.31% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Sherwin-Williams 359.09 6.14 1.74% 19.11% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Stanley Black & Decker 67.08 1.55 2.37% -22.16% 2025-05-27
TE Connectivity 161.54 3.86 2.44% 7.03% 2025-05-27
Trinity Industries 26.02 0.66 2.60% -15.41% 2025-05-27
Toro 75.82 1.93 2.61% -4.50% 2025-05-27
Vulcan Materials 271.00 2.66 0.99% 4.56% 2025-05-27
Whirlpool 79.75 2.50 3.24% -7.85% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27
Xylem 125.97 1.92 1.55% -10.31% 2025-05-27

Kurs Zmiana Rok Data
US400 3037 59.51 2.00% 2.70% 2025-05-27