CSL

187.01

Codzienna Zmiana:

0.45%

Rocznie:

63.96%

Cena Dzień Rok
Toray Industries 749.60 -4.00 -0.53% 50.31%
Mitsubishi Electric 1,666.50 -43.00 -2.52% 21.02%
Kawasaki 2,359.00 14.00 0.60% 50.83%
IHI 2,673.00 9.00 0.34% 77.02%
Altra Industrial Motion 63.28 0.55 0.88% 109.95%
Allegion 138.15 0.12 0.09% 40.97%
Ametek 132.92 -0.31 -0.23% 52.54%
American Woodmark 83.01 -0.10 -0.12% 16.69%
A.O. Smith 67.77 -0.37 -0.54% 51.48%
Amphenol 67.52 0.10 0.15% -29.08%
Armstrong World Industries 106.32 0.53 0.50% 49.45%
Boeing 249.00 5.43 2.23% 42.38%
Beacon Roofing Supply 53.34 0.22 0.41% 103.59%
Carlisle Companies 187.01 0.83 0.45% 63.96%
Cemex Sab De Cv 8.52 0.60 7.58% 198.95%
Eagle Materials 143.34 1.92 1.36% 76.07%
Fortune Brands Home Security 97.55 0.24 0.25% 16.58%
Flowserve 40.36 -0.24 -0.59% 48.27%
Graco 73.63 -0.12 -0.16% 56.99%
Honeywell International 215.62 0.83 0.38% 51.35%
Installed Building Products 116.25 1.25 1.09% 74.94%
Icahn Enterprises 56.64 0.20 0.35% 19.04%
ITT 88.88 -0.07 -0.08% 45.73%
Illinois Tool Works 221.22 -0.69 -0.31% 29.40%
Lincoln Electric 130.68 0.89 0.68% 61.91%
Leggett & Platt 50.64 0.10 0.20% 51.21%
Masco 57.68 -0.07 -0.12% 18.44%
Mohawk Industries 189.87 1.55 0.82% 93.04%
Middleby 169.58 1.32 0.78% 125.72%
Martin Marietta Materials 352.98 3.14 0.90% 71.49%
3M 191.66 -0.70 -0.36% 23.92%
Owens Corning 96.50 -0.20 -0.21% 45.03%
Pentair Ordinary Share 65.55 -0.81 -1.22% 79.88%
Pool 456.52 1.62 0.36% 72.98%
Raven Industries 57.80 -0.26 -0.45% 176.29%
Roper Industries 458.00 0.78 0.17% 16.44%
Sherwin-Williams 269.50 -1.76 -0.65% -52.98%
Smiths 1,589.50 8.50 0.54% 27.06%
Stanley Black & Decker 200.94 2.46 1.24% 48.20%
TE Connectivity 132.94 0.85 0.64% 68.32%
Trinity Industries 26.92 0.12 0.45% 26.50%
Toro 107.26 -0.02 -0.02% 64.46%
Titan International 8.61 0.13 1.53% 562.31%
Vulcan Materials 172.41 2.08 1.22% 47.47%
Whirlpool 214.97 0.47 0.22% 72.94%
Wärtsilä 12.62 0.22 1.77% 74.19%
Xylem 115.82 -0.23 -0.20% 86.33%

Cena Dzień Rok
US400 2688 11.31 0.42% 53.25%