Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Carlisle Companies - Cena Akcji
Wykres
Quotes
CSL
151.25
Codzienna Zmiana:
5.51
3.78%
Rocznie:
4.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
3402
Toray Industries
704.80
8.70
1.25%
20.50%
2021-03-08
6503
Mitsubishi Electric
1,663.50
26.50
1.62%
25.08%
2021-03-08
7012
Kawasaki
2,546.00
-1.00
-0.04%
54.21%
2021-03-08
7013
IHI
2,139.00
30.00
1.42%
4.44%
2021-03-08
AIMC
Altra Industrial Motion
61.74
3.43
5.88%
142.50%
2021-03-05
ALLE
Allegion
113.31
2.91
2.64%
-5.42%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
AMWD
American Woodmark
94.85
3.75
4.12%
13.09%
2021-03-05
AOS
A.O. Smith
62.48
1.44
2.36%
46.36%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
AWI
Armstrong World Industries
86.08
1.18
1.39%
-18.45%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
CSL
Carlisle Companies
151.25
5.51
3.78%
4.90%
2021-03-05
CX
Cemex Sab De Cv
6.86
0.09
1.26%
133.95%
2021-03-05
EXP
Eagle Materials
126.11
2.79
2.26%
62.66%
2021-03-05
FBHS
Fortune Brands Home Security
85.76
3.35
4.07%
42.70%
2021-03-05
FLS
Flowserve
39.82
1.41
3.67%
8.38%
2021-03-05
GGG
Graco
66.31
0.70
1.07%
30.66%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
IBP
Installed Building Products
110.67
4.84
4.57%
70.73%
2021-03-05
IEP
Icahn Enterprises
59.33
-0.33
-0.55%
-0.89%
2021-03-05
ITT
ITT
86.51
2.62
3.11%
52.31%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
LEG
Leggett & Platt
47.34
3.14
7.10%
25.37%
2021-03-05
MAS
Masco
54.29
1.45
2.74%
28.95%
2021-03-05
MHK
Mohawk Industries
186.11
10.42
5.93%
56.96%
2021-03-05
MIDD
Middleby
164.27
4.19
2.62%
63.11%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
PNR
Pentair Ordinary Share
57.68
1.42
2.52%
50.68%
2021-03-05
POOL
Pool
330.22
6.63
2.05%
46.82%
2021-03-05
RAVN
Raven Industries
37.88
0.02
0.05%
33.33%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SMIN
Smiths
1,505.50
-19.50
-1.28%
6.77%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TRN
Trinity Industries
29.48
0.46
1.59%
45.58%
2021-03-05
TTC
Toro
98.46
1.82
1.88%
30.22%
2021-03-05
TWI
Titan International
7.79
-0.35
-4.30%
366.47%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WHR
Whirlpool
195.25
8.53
4.57%
61.20%
2021-03-05
WRT1V
Wärtsilä
9.12
-0.31
-3.31%
6.96%
2021-03-05
XYL
Xylem
100.24
1.74
1.77%
23.42%
2021-03-05
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
CSL:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19247
0.0014
0.12%
GBPUSD
1.38487
0.0020
0.14%
AUDUSD
0.77055
0.0017
0.22%
NZDUSD
0.71790
0.0018
0.25%
USDJPY
108.41
0.0180
0.02%
USDCNY
6.51102
0.0015
-0.02%
USDCHF
0.93018
0.0007
-0.07%
USDCAD
1.26360
0.0015
-0.12%
USDMXN
21.2304
0.0781
-0.37%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.904
0.0726
-0.08%
BTCUSD
51,699.68
2,795
5.72%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,636
140
0.44%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,661
7
-0.05%
NIKKEI 225
29,159
295
1.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,826
115
1.72%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.7100
1.35
1.95%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0926
0.03
1.35%
Heating oil
1.9696
0.03
1.32%
Gold
1,711.93
11.07
0.65%
Silver
25.707
0.52
2.05%
Copper
4.1140
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]