Carlisle Companies - Cena Akcji

Cena Akcji
334.33
Dzienna Zmiana
-1.82 -0.54%
Miesięcznie
-5.71%
Rocznie
-5.77%
Q1 Prognozy TE
334.29


Kurs Chg Zmiana Rok Data
Toray Industries 1,034.00 -13.00 -1.24% 48.46% 2025-03-10
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
Kawasaki 8,500.00 -240.00 -2.75% 84.54% 2025-03-10
IHI 10,275.00 -560.00 -5.17% 192.99% 2025-03-10
Ametek 181.90 -2.23 -1.21% 0.25% 2025-03-10
American Woodmark 60.86 -0.05 -0.08% -36.32% 2025-03-10
A.O. Smith 70.46 1.01 1.45% -17.90% 2025-03-10
Amphenol 61.48 -1.52 -2.40% 11.37% 2025-03-10
Armstrong World Industries 148.58 -0.95 -0.63% 21.67% 2025-03-10
Boeing 149.18 -5.03 -3.26% -24.84% 2025-03-10
Beacon Roofing Supply 120.31 9.21 8.29% 40.91% 2025-03-10
Carlisle Companies 334.33 -1.82 -0.54% -5.77% 2025-03-10
Cemex 5.90 -0.16 -2.63% -25.40% 2025-03-10
Eagle Materials 214.52 0.91 0.43% -16.53% 2025-03-10
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Flowserve 46.38 -2.06 -4.25% 6.92% 2025-03-10
Graco 87.45 -0.09 -0.10% -5.58% 2025-03-10
Honeywell International 217.13 2.61 1.21% 8.41% 2025-03-10
Installed Building Products 182.02 4.98 2.81% -23.48% 2025-03-10
Icahn Enterprises 9.21 -0.79 -7.90% -49.09% 2025-03-10
Iktinos Hellas Greek Marble Industry 0.35 0.01 1.76% -30.73% 2025-03-10
ITT 134.99 -3.70 -2.67% 6.22% 2025-03-10
Illinois Tool Works 275.84 0.96 0.35% 5.37% 2025-03-10
Lincoln Electric 202.77 1.10 0.55% -20.30% 2025-03-10
Leggett & Platt 8.53 -0.07 -0.76% -58.31% 2025-03-10
Masco 75.87 0.63 0.83% -1.31% 2025-03-10
Mohawk Industries 117.68 0.65 0.55% -3.27% 2025-03-10
Middleby 160.08 -0.79 -0.49% 4.04% 2025-03-10
Martin Marietta Materials 461.13 0.06 0.01% -22.74% 2025-03-10
3M 146.81 0.46 0.31% 56.35% 2025-03-10
Owens Corning 139.67 -4.91 -3.40% -10.47% 2025-03-10
Pool 370.02 5.71 1.57% -8.00% 2025-03-10
Roper Industries 587.27 -1.11 -0.19% 6.03% 2025-03-10
Sherwin-Williams 362.33 -1.65 -0.45% 6.35% 2025-03-10
Smiths 1,956.00 -44.00 -2.20% 21.38% 2025-03-10
Stanley Black & Decker 89.49 0.41 0.46% -2.18% 2025-03-10
TE Connectivity 150.27 -0.63 -0.42% 6.93% 2025-03-10
Trinity Industries 29.23 -0.60 -2.01% 12.29% 2025-03-10
Toro 76.43 3.18 4.34% -13.82% 2025-03-10
Vulcan Materials 218.94 -2.47 -1.12% -17.91% 2025-03-10
Whirlpool 95.42 0.41 0.43% -12.73% 2025-03-10
Wartsila 17.52 -0.28 -1.57% 22.47% 2025-03-10
Xylem 129.36 -0.35 -0.27% 2.51% 2025-03-10

Kurs Zmiana Rok Data
US400 2958 -29.00 -0.97% 0.65% 2025-03-10