Carlisle Companies - Cena Akcji


Kurs Chg Zmiana Rok Data
Toray Industries 983.60 4.40 0.45% 31.23% 2025-08-22
Mitsubishi Electric 3,699.00 23.00 0.63% 58.08% 2025-08-22
Kawasaki 9,500.00 42.00 0.44% 89.58% 2025-08-22
IHI 15,725.00 65.00 0.42% 157.83% 2025-08-22
Ametek 186.91 3.47 1.89% 11.67% 2025-08-22
American Woodmark 62.37 0.04 0.06% -34.51% 2025-08-21
A.O. Smith 73.03 1.28 1.78% -11.50% 2025-08-22
Amphenol 109.45 0.64 0.59% 62.42% 2025-08-22
Armstrong World Industries 193.54 -0.36 -0.19% 56.64% 2025-08-21
Boeing 230.65 6.19 2.76% 33.59% 2025-08-22
Carlisle Companies 381.62 -2.04 -0.53% -7.12% 2025-08-21
Cemex 8.79 0.14 1.62% 37.99% 2025-08-21
Eagle Materials 226.83 0.61 0.27% -10.89% 2025-08-21
Fortune Brands Innovations 57.48 -0.29 -0.50% -26.81% 2025-08-21
Flowserve 51.98 -0.17 -0.33% 8.13% 2025-08-21
Graco 84.68 -0.62 -0.73% 3.71% 2025-08-21
Honeywell International 221.92 4.50 2.07% 10.88% 2025-08-22
Installed Building Products 264.18 0.91 0.35% 21.34% 2025-08-21
Icahn Enterprises 8.45 0.14 1.68% -46.62% 2025-08-22
Iktinos Hellas Greek Marble Industry 0.52 -0.01 -1.90% 36.23% 2025-08-22
ITT 164.90 -0.81 -0.49% 22.22% 2025-08-21
Illinois Tool Works 267.18 6.14 2.35% 8.17% 2025-08-22
Lincoln Electric 238.12 -0.58 -0.24% 21.86% 2025-08-21
Leggett & Platt 9.12 -0.17 -1.83% -25.97% 2025-08-21
Masco 74.86 2.54 3.51% -3.55% 2025-08-22
Mohawk Industries 130.68 6.51 5.24% -17.01% 2025-08-22
Middleby 130.13 -0.27 -0.21% -6.75% 2025-08-21
Martin Marietta Materials 608.57 8.11 1.35% 12.55% 2025-08-22
3M 157.35 2.97 1.92% 22.45% 2025-08-22
Owens Corning 148.51 -0.14 -0.09% -9.20% 2025-08-21
Pool 319.92 11.29 3.66% -8.09% 2025-08-22
Roper Industries 534.20 7.26 1.38% -2.16% 2025-08-22
Sherwin-Williams 372.27 8.41 2.31% 3.79% 2025-08-22
Smiths 2,370.00 8.00 0.34% 34.43% 2025-08-22
Stanley Black & Decker 76.55 3.42 4.68% -21.88% 2025-08-22
TE Connectivity 203.89 3.91 1.96% 33.25% 2025-08-22
Trinity Industries 27.86 -0.01 -0.04% -12.77% 2025-08-21
Toro 75.97 -0.04 -0.05% -15.70% 2025-08-21
Vulcan Materials 292.38 4.10 1.42% 17.85% 2025-08-22
Whirlpool 88.21 1.21 1.39% -9.93% 2025-08-21
Wartsila 24.29 0.02 0.08% 25.69% 2025-08-22
Xylem 142.57 2.35 1.68% 5.36% 2025-08-22

Kurs Zmiana Rok Data
US400 3246 77.08 2.43% 4.84% 2025-08-22