CSL

151.25

Codzienna Zmiana:

3.78%

Rocznie:

4.90%

Cena Dzień Rok
Toray Industries 704.80 8.70 1.25% 20.50%
Mitsubishi Electric 1,663.50 26.50 1.62% 25.08%
Kawasaki 2,546.00 -1.00 -0.04% 54.21%
IHI 2,139.00 30.00 1.42% 4.44%
Altra Industrial Motion 61.74 3.43 5.88% 142.50%
Allegion 113.31 2.91 2.64% -5.42%
Ametek 122.25 1.86 1.55% 38.10%
American Woodmark 94.85 3.75 4.12% 13.09%
A.O. Smith 62.48 1.44 2.36% 46.36%
Amphenol 61.56 1.52 2.53% -33.49%
Armstrong World Industries 86.08 1.18 1.39% -18.45%
Boeing 223.22 -1.49 -0.66% -14.91%
Beacon Roofing Supply 49.35 1.84 3.87% 81.03%
Carlisle Companies 151.25 5.51 3.78% 4.90%
Cemex Sab De Cv 6.86 0.09 1.26% 133.95%
Eagle Materials 126.11 2.79 2.26% 62.66%
Fortune Brands Home Security 85.76 3.35 4.07% 42.70%
Flowserve 39.82 1.41 3.67% 8.38%
Graco 66.31 0.70 1.07% 30.66%
Honeywell International 206.58 3.64 1.79% 25.94%
Installed Building Products 110.67 4.84 4.57% 70.73%
Icahn Enterprises 59.33 -0.33 -0.55% -0.89%
ITT 86.51 2.62 3.11% 52.31%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Lincoln Electric 119.68 4.48 3.89% 46.94%
Leggett & Platt 47.34 3.14 7.10% 25.37%
Masco 54.29 1.45 2.74% 28.95%
Mohawk Industries 186.11 10.42 5.93% 56.96%
Middleby 164.27 4.19 2.62% 63.11%
Martin Marietta Materials 329.79 0.07 0.02% 38.13%
3M 180.80 3.17 1.78% 17.67%
Owens Corning 80.82 3.34 4.31% 58.91%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Pool 330.22 6.63 2.05% 46.82%
Raven Industries 37.88 0.02 0.05% 33.33%
Roper Industries 376.94 5.05 1.36% 7.60%
Sherwin-Williams 675.69 16.13 2.45% 24.90%
Smiths 1,505.50 -19.50 -1.28% 6.77%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
TE Connectivity 130.04 2.18 1.71% 65.26%
Trinity Industries 29.48 0.46 1.59% 45.58%
Toro 98.46 1.82 1.88% 30.22%
Titan International 7.79 -0.35 -4.30% 366.47%
Vulcan Materials 167.42 1.42 0.86% 31.37%
Whirlpool 195.25 8.53 4.57% 61.20%
Wärtsilä 9.12 -0.31 -3.31% 6.96%
Xylem 100.24 1.74 1.77% 23.42%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%