American Financial - Cena Akcji

AFG

126.44

Codzienna Zmiana:

-0.39%

Rocznie:

108.06%

Cena Dzień Rok
Tokio Marine 5,274.00 -2.00 -0.04% 18.89%
Atlantic American 4.13 0.01 0.24% 123.24%
Arch Capital 38.99 0.49 1.27% 26.80%
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
American Financial 126.44 -0.50 -0.39% 108.06%
AIG 47.38 -0.50 -1.03% 47.40%
Assurant 157.87 -0.08 -0.05% 46.90%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
AON 260.25 -3.52 -1.33% 26.82%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CNA Financial 44.05 -0.03 -0.07% 32.68%
Fairfax Financial 525.54 7.57 1.46% 25.22%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
HFF 63.62 0.41 0.65% 50.33%
Hartford Financial Services 63.65 0.44 0.70% 50.40%
Horace Mann Educators 39.89 0.13 0.33% 6.15%
Kemper 65.98 -2.50 -3.65% -15.97%
Loews 51.51 3.14 5.83% 41.47%
Lincoln National 61.63 -0.67 -1.08% 65.36%
MetLife 56.00 -1.70 -2.95% 47.95%
Markel 1,206.72 -1.80 -0.15% 13.01%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
National General 34.18 0 0% 54.94%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Everest Re 253.03 5.45 2.20% 15.65%
RLI 108.31 -1.24 -1.13% 22.90%
Selective 80.96 0.76 0.95% 48.99%
State Auto Financial 48.30 -1.79 -3.57% 211.41%
Hanover 135.90 0.38 0.28% 33.39%
Travelers Companies 148.95 0.07 0.05% 30.18%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 82.23 8.67 11.79% 33.32%
Alleghany 559.55 -99.02 -15.04% 7.20%
Zurich 366.50 -0.90 -0.25% 9.01%

Cena Dzień Rok
US400 2703 -2.76 -0.10% 45.05%