Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
American Financial - Cena Akcji
Wykres
Quotes
AFG
110.04
Codzienna Zmiana:
0.80
0.73%
Rocznie:
19.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
8766
Tokio Marine
5,370.00
13.00
0.24%
-3.95%
2021-03-02
AAME
Atlantic American
4.70
-0.06
-1.26%
82.88%
2021-03-02
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AEL
American Equity Investment Life
27.96
-0.14
-0.50%
13.38%
2021-03-02
AFG
American Financial
110.04
0.80
0.73%
19.93%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AIZ
Assurant
126.64
0.34
0.27%
2.75%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CINF
Cincinnati Financial
99.98
-1.18
-1.17%
0.21%
2021-03-02
CNA
CNA Financial
43.04
-0.04
-0.09%
0.68%
2021-03-02
FFHU
Fairfax Financial
528.08
2.36
0.45%
-5.54%
2021-03-02
GNW
Genworth Financial
3.23
-0.08
-2.42%
-32.71%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
HIG
Hartford Financial Services
51.60
-0.36
-0.69%
0.04%
2021-03-02
HMN
Horace Mann Educators
39.20
0.03
0.08%
-1.61%
2021-03-02
KMPR
Kemper
76.84
-0.53
-0.69%
3.66%
2021-03-02
L
Loews
49.38
-0.14
-0.28%
4.89%
2021-03-02
LNC
Lincoln National
57.51
-0.66
-1.13%
29.97%
2021-03-02
MET
MetLife
58.96
-0.48
-0.81%
38.50%
2021-03-02
MKL
Markel
1,091.00
0.92
0.08%
-12.00%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PGR
Progressive
88.71
1.07
1.22%
14.85%
2021-03-02
PRA
ProAssurance
24.92
0.17
0.69%
-11.57%
2021-03-01
RE
Everest Re
241.92
-0.72
-0.30%
-4.55%
2021-03-02
RLI
RLI
105.68
-0.43
-0.41%
28.93%
2021-03-02
SIGI
Selective
68.64
-1.49
-2.12%
20.72%
2021-03-02
STFC
State Auto Financial
17.30
-0.41
-2.32%
-32.21%
2021-03-02
THG
Hanover
119.73
0.06
0.05%
-0.69%
2021-03-02
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
VOYA
Voya Financial
62.25
0.12
0.19%
14.60%
2021-03-02
WLTW
Willis Towers Watson PLC
227.11
0.39
0.17%
15.19%
2021-03-02
WRB
W.R. Berkley
70.48
0.35
0.50%
3.71%
2021-03-02
Y
Alleghany
640.87
-11.64
-1.78%
-6.96%
2021-03-02
ZURN
Zurich
385.90
9.50
2.52%
-1.23%
2021-03-02
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
AFG:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20858
0.0001
-0.01%
GBPUSD
1.39560
0.0002
-0.01%
AUDUSD
0.78324
0.0008
0.11%
NZDUSD
0.72962
0.0007
0.09%
USDJPY
106.73
0.0230
-0.02%
USDCNY
6.47332
0.0008
-0.01%
USDCHF
0.91482
0.0003
-0.03%
USDCAD
1.26327
0.0003
-0.03%
USDMXN
20.6005
0.0003
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.790
0.2488
-0.27%
BTCUSD
48,680.97
165
0.34%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,465
74
0.24%
S&P 500
3,882.10
12
0.31%
NASDAQ 100
13,122
62
0.47%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9253
0.01
-0.57%
Heating oil
1.8029
0.02
-0.90%
Gold
1,735.07
3.02
-0.17%
Silver
26.709
0.04
-0.15%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Rzeczywisty
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]