American Financial - Cena Akcji

AFG

133.02

Codzienna Zmiana:

-0.95%

Rocznie:

86.90%

Cena Dzień Rok
Tokio Marine 6,118.00 98.00 1.63% 26.93%
Atlantic American 4.33 -0.07 -1.59% 96.82%
Arch Capital 42.47 -0.33 -0.77% 37.67%
American Equity Investment Life 31.98 -0.25 -0.78% -0.99%
American Financial 133.02 -1.27 -0.95% 86.90%
AIG 58.28 0.51 0.88% 92.41%
Assurant 162.48 -0.80 -0.49% 31.59%
Arthur J. Gallagher 162.88 1.21 0.75% 49.75%
Allstate 126.76 -0.05 -0.04% 36.92%
AON 309.30 0.95 0.31% 45.29%
Brown & Brown 64.32 1.19 1.89% 35.55%
Chubb 181.31 -2.65 -1.44% 52.03%
Cincinnati Financial 118.94 0.42 0.35% 51.36%
CNA Financial 45.35 0.22 0.49% 50.71%
Fairfax Financial 515.74 -2.31 -0.45% 34.08%
Genworth Financial 4.34 -0.09 -2.03% 23.65%
HFF 72.12 -0.29 -0.40% 91.30%
Hartford Financial Services 72.12 -0.29 -0.40% 91.30%
Horace Mann Educators 39.76 -0.15 -0.38% 11.37%
Kemper 66.14 -0.61 -0.91% 0.93%
Loews 57.62 0.53 0.93% 61.22%
Lincoln National 72.30 -0.46 -0.63% 114.03%
MetLife 65.57 0.05 0.08% 66.93%
Markel 1,307.13 10.49 0.81% 34.06%
Marsh & McLennan Companies 162.00 1.33 0.83% 40.94%
National General 34.18 0 0% 54.94%
Progressive 91.25 1.24 1.38% -5.46%
ProAssurance 22.74 0.04 0.18% 50.80%
Everest Re 278.46 0.59 0.21% 38.68%
RLI 103.34 -0.23 -0.22% 22.27%
Selective 78.58 0.48 0.61% 49.68%
State Auto Financial 51.15 0 0% 271.73%
Hanover 134.34 -0.54 -0.40% 37.93%
Travelers Companies 155.64 -1.05 -0.67% 37.35%
Voya Financial 68.66 0.63 0.93% 35.13%
Willis Towers Watson PLC 246.91 -1.24 -0.50% 13.91%
W.R. Berkley 77.78 0.29 0.37% 25.35%
Alleghany 661.92 5.56 0.85% 20.93%
Zurich 392.10 1.70 0.44% 27.06%

Cena Dzień Rok
US400 2748 1.88 0.07% 37.60%