AFG

110.04

Codzienna Zmiana:

0.73%

Rocznie:

19.93%

Cena Dzień Rok
Tokio Marine 5,370.00 13.00 0.24% -3.95%
Atlantic American 4.70 -0.06 -1.26% 82.88%
Arch Capital 36.37 0.46 1.28% -12.61%
American Equity Investment Life 27.96 -0.14 -0.50% 13.38%
American Financial 110.04 0.80 0.73% 19.93%
AIG 45.96 0.65 1.43% 10.77%
Assurant 126.64 0.34 0.27% 2.75%
Arthur J. Gallagher 121.70 -0.60 -0.49% 20.87%
Allstate 110.49 0.77 0.70% 1.18%
AON 232.53 0.02 0.01% 8.25%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
CNA Financial 43.04 -0.04 -0.09% 0.68%
Fairfax Financial 528.08 2.36 0.45% -5.54%
Genworth Financial 3.23 -0.08 -2.42% -32.71%
HFF 51.60 -0.36 -0.69% 46.88%
Hartford Financial Services 51.60 -0.36 -0.69% 0.04%
Horace Mann Educators 39.20 0.03 0.08% -1.61%
Kemper 76.84 -0.53 -0.69% 3.66%
Loews 49.38 -0.14 -0.28% 4.89%
Lincoln National 57.51 -0.66 -1.13% 29.97%
MetLife 58.96 -0.48 -0.81% 38.50%
Markel 1,091.00 0.92 0.08% -12.00%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
National General 34.18 0 0% 54.94%
Progressive 88.71 1.07 1.22% 14.85%
ProAssurance 24.92 0.17 0.69% -11.57%
Everest Re 241.92 -0.72 -0.30% -4.55%
RLI 105.68 -0.43 -0.41% 28.93%
Selective 68.64 -1.49 -2.12% 20.72%
State Auto Financial 17.30 -0.41 -2.32% -32.21%
Hanover 119.73 0.06 0.05% -0.69%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
Voya Financial 62.25 0.12 0.19% 14.60%
Willis Towers Watson PLC 227.11 0.39 0.17% 15.19%
W.R. Berkley 70.48 0.35 0.50% 3.71%
Alleghany 640.87 -11.64 -1.78% -6.96%
Zurich 385.90 9.50 2.52% -1.23%

Cena Dzień Rok
S&P MidCap 400 2529 -34.89 -1.36% 37.81%