Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Assured Guaranty - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
36.21
-0.16
-0.44%
-15.95%
2021-03-03
AGO
Assured Guaranty
43.18
0.15
0.35%
1.15%
2021-03-03
AIZ
Assurant
128.04
1.40
1.11%
0.94%
2021-03-03
ALL
Allstate
111.26
0.77
0.70%
-2.84%
2021-03-03
AMLP
Alerian Mlp
30.69
0.28
0.92%
357.38%
2021-03-03
AMSF
Amerisafe
60.00
1.53
2.62%
-12.04%
2021-03-03
AON
AON
228.01
-4.52
-1.94%
1.12%
2021-03-03
AXS
Axis Capital
49.95
0.13
0.26%
-15.87%
2021-03-03
CB
Chubb
167.50
-0.11
-0.07%
10.24%
2021-03-03
CLGX
CoreLogic
82.86
-0.70
-0.84%
64.47%
2021-03-03
DGICA
Donegal
14.34
-0.07
-0.49%
-0.14%
2021-03-03
EIG
Employers
34.33
0.90
2.69%
-16.47%
2021-03-03
ESNT
Essent
42.53
0.22
0.52%
-10.16%
2021-03-03
FAF
First American Financial
52.95
-0.21
-0.40%
-17.68%
2021-03-03
FNF
Fidelity National Financial
38.82
-0.48
-1.22%
-9.80%
2021-03-03
FNHC
Federated National
6.33
-0.61
-8.79%
-49.40%
2021-03-03
GBLI
Global Indemnity
29.69
0.72
2.49%
-11.05%
2021-03-03
HALL
Hallmark Financial Services
3.80
0.11
2.98%
-66.34%
2021-03-03
HCI
HCI
72.25
-2.47
-3.31%
62.91%
2021-03-03
HF
HFF
52.42
0.82
1.59%
49.22%
2021-03-03
HRTG
Heritage
10.30
0.11
1.08%
-15.64%
2021-03-03
MBI
MBIA
7.10
-0.08
-1.11%
-13.20%
2021-03-03
MMC
Marsh & McLennan Companies
115.03
-0.93
-0.80%
4.01%
2021-03-03
MTG
MGIC Investment
12.68
0.07
0.56%
-2.76%
2021-03-03
NMIH
NMI
23.93
0.07
0.29%
-5.45%
2021-03-03
ORI
Old Republic International
20.24
0.28
1.40%
-5.55%
2021-03-03
PGR
Progressive
88.86
0.15
0.17%
9.64%
2021-03-03
PRA
ProAssurance
25.78
1.07
4.33%
-5.33%
2021-03-03
RDN
Radian
21.13
0.05
0.24%
-9.62%
2021-03-03
RLI
RLI
106.60
0.92
0.87%
25.03%
2021-03-03
SAFT
Safety
82.26
0.54
0.66%
-1.60%
2021-03-03
STC
Stewart Information Services
47.68
-0.38
-0.79%
23.81%
2021-03-03
STFC
State Auto Financial
17.70
0.40
2.31%
-32.98%
2021-03-03
TRV
Travelers Companies
150.71
1.59
1.07%
14.58%
2021-03-03
UFCS
United Fire
31.89
1.15
3.74%
-22.05%
2021-03-03
UIHC
United Insurance Holdings
7.02
-0.07
-0.99%
-31.38%
2021-03-03
UVE
Universal
15.11
0.42
2.86%
-30.59%
2021-03-03
WLTW
Willis Towers Watson PLC
222.65
-4.46
-1.96%
7.79%
2021-03-03
WTM
White Mountains
1,164.19
-25.80
-2.17%
10.38%
2021-03-03
XLB
Materials Select Sectordr
75.08
-0.75
-0.99%
32.44%
2021-03-03
AGO:US
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20571
0.0005
0.04%
GBPUSD
1.39516
0.0020
0.14%
AUDUSD
0.77971
0.0037
0.48%
NZDUSD
0.72608
0.0028
0.38%
USDJPY
107.14
0.0760
0.07%
USDCNY
6.47305
0.0051
-0.08%
USDCHF
0.91945
0.0005
-0.05%
USDCAD
1.26493
0.0021
-0.17%
USDMXN
20.8924
0.0484
-0.23%
USDINR
72.7230
0.2070
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8248
0.1646
-0.22%
DXY
91.015
0.0682
0.08%
BTCUSD
49,503.70
876
-1.74%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,512
64
-1.80%
SENSEX
51,098
347
-0.67%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.69
4.74
0.28%
Silver
26.045
0.04
-0.14%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]