Assured Guaranty - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
Assurant 188.22 2.12 1.14% 11.10% 2025-07-22
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
Employers 46.13 0.45 0.99% 0.41% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Global Indemnity 31.31 0.51 1.67% 0.99% 2025-07-22
HCI 142.92 0.29 0.20% 56.97% 2025-07-22
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Old Republic International 36.78 0.32 0.88% 13.73% 2025-07-22
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
ProAssurance 23.77 -0.08 -0.34% 107.96% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
Safety 72.46 0.93 1.30% -15.40% 2025-07-22
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
White Mountains 1,791.35 12.61 0.71% 3.23% 2025-07-22
Materials Select Sectordr 91.93 1.25 1.38% 1.28% 2025-07-22