Cena Dzień Rok
Arch Capital 36.21 -0.16 -0.44% -15.95%
Assured Guaranty 43.18 0.15 0.35% 1.15%
Assurant 128.04 1.40 1.11% 0.94%
Allstate 111.26 0.77 0.70% -2.84%
Alerian Mlp 30.69 0.28 0.92% 357.38%
Amerisafe 60.00 1.53 2.62% -12.04%
AON 228.01 -4.52 -1.94% 1.12%
Axis Capital 49.95 0.13 0.26% -15.87%
Chubb 167.50 -0.11 -0.07% 10.24%
CoreLogic 82.86 -0.70 -0.84% 64.47%
Donegal 14.34 -0.07 -0.49% -0.14%
Employers 34.33 0.90 2.69% -16.47%
Essent 42.53 0.22 0.52% -10.16%
First American Financial 52.95 -0.21 -0.40% -17.68%
Fidelity National Financial 38.82 -0.48 -1.22% -9.80%
Federated National 6.33 -0.61 -8.79% -49.40%
Global Indemnity 29.69 0.72 2.49% -11.05%
Hallmark Financial Services 3.80 0.11 2.98% -66.34%
HCI 72.25 -2.47 -3.31% 62.91%
HFF 52.42 0.82 1.59% 49.22%
Heritage 10.30 0.11 1.08% -15.64%
MBIA 7.10 -0.08 -1.11% -13.20%
Marsh & McLennan Companies 115.03 -0.93 -0.80% 4.01%
MGIC Investment 12.68 0.07 0.56% -2.76%
NMI 23.93 0.07 0.29% -5.45%
Old Republic International 20.24 0.28 1.40% -5.55%
Progressive 88.86 0.15 0.17% 9.64%
ProAssurance 25.78 1.07 4.33% -5.33%
Radian 21.13 0.05 0.24% -9.62%
RLI 106.60 0.92 0.87% 25.03%
Safety 82.26 0.54 0.66% -1.60%
Stewart Information Services 47.68 -0.38 -0.79% 23.81%
State Auto Financial 17.70 0.40 2.31% -32.98%
Travelers Companies 150.71 1.59 1.07% 14.58%
United Fire 31.89 1.15 3.74% -22.05%
United Insurance Holdings 7.02 -0.07 -0.99% -31.38%
Universal 15.11 0.42 2.86% -30.59%
Willis Towers Watson PLC 222.65 -4.46 -1.96% 7.79%
White Mountains 1,164.19 -25.80 -2.17% 10.38%
Materials Select Sectordr 75.08 -0.75 -0.99% 32.44%