AGO

47.25

Codzienna Zmiana:

1.88%

Rocznie:

91.84%

Cena Dzień Rok
Arch Capital 40.19 0.27 0.68% 74.89%
Assured Guaranty 47.25 0.87 1.88% 91.84%
Assurant 161.23 1.93 1.21% 76.96%
Allstate 139.26 1.74 1.27% 46.01%
Alerian Mlp 34.56 0.52 1.53% 616.27%
Amerisafe 66.35 -0.30 -0.45% 18.82%
AON 254.24 2.24 0.89% 32.64%
Axis Capital 56.73 0.47 0.84% 65.54%
Chubb 170.18 1.39 0.82% 71.05%
CoreLogic 79.56 0.06 0.08% 84.00%
Donegal 14.96 -0.08 -0.53% 10.98%
Employers 42.14 0.26 0.62% 55.50%
Essent 47.53 0.08 0.17% 77.48%
First American Financial 66.58 0.90 1.37% 49.45%
Fidelity National Financial 47.02 1.15 2.51% 88.00%
Federated National 4.67 0.36 8.35% -58.60%
Global Indemnity 28.90 0.04 0.14% 24.30%
Hallmark Financial Services 4.22 0.62 17.22% 54.01%
HCI 76.59 1.95 2.61% 82.31%
HFF 66.07 1.25 1.93% 98.71%
Heritage 8.61 0.30 3.61% -24.61%
MBIA 9.00 0.12 1.35% 44.35%
Marsh & McLennan Companies 134.56 -0.03 -0.02% 28.80%
MGIC Investment 14.26 0.35 2.52% 112.84%
NMI 23.65 0.26 1.11% 87.25%
Old Republic International 26.26 0.17 0.65% 85.71%
Progressive 107.10 1.05 0.99% 40.53%
ProAssurance 25.41 0.36 1.44% 90.48%
Radian 22.97 0.37 1.64% 65.01%
RLI 109.46 -0.39 -0.36% 58.66%
Safety 86.70 -0.40 -0.46% 15.14%
Stewart Information Services 60.81 0.76 1.27% 110.71%
State Auto Financial 18.83 0.33 1.78% -1.62%
Travelers Companies 160.51 2.75 1.74% 77.73%
United Fire 33.00 0.25 0.76% 33.39%
United Insurance Holdings 5.82 0.09 1.57% -22.91%
Universal 14.50 0.10 0.69% -14.40%
Willis Towers Watson PLC 264.85 1.71 0.65% 32.11%
White Mountains 1,187.31 2.31 0.19% 35.20%
Materials Select Sectordr 87.91 1.04 1.20% 72.78%