Cena Dzień Rok
Arch Capital 38.54 0.41 1.06% 24.91%
Assured Guaranty 46.14 -0.84 -1.79% 98.03%
Assurant 155.02 2.61 1.71% 45.16%
Allstate 129.75 1.50 1.17% 37.51%
Alerian Mlp 33.67 -0.06 -0.16% 40.27%
Amerisafe 55.67 0.41 0.74% -12.47%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 49.09 0.18 0.37% 18.57%
Chubb 166.91 -0.34 -0.20% 23.72%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 14.41 -0.77 -5.07% 5.49%
Employers 34.25 -7.11 -17.19% 0.26%
Essent 42.07 -1.23 -2.84% 19.08%
First American Financial 60.60 -4.65 -7.13% 11.52%
Fidelity National Financial 43.53 -0.49 -1.11% 30.37%
Federated National 2.35 -0.10 -4.08% -74.87%
Global Indemnity 26.50 -0.25 -0.93% 11.11%
Hallmark Financial Services 5.09 0.03 0.59% 59.56%
HCI 96.45 -0.54 -0.56% 115.15%
HFF 61.40 -0.18 -0.29% 48.02%
Heritage 7.46 -0.22 -2.86% -38.14%
MBIA 11.60 0.52 4.56% 49.58%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
MGIC Investment 13.61 0.18 1.30% 75.55%
NMI 20.07 -0.73 -3.51% 39.96%
Old Republic International 23.83 0.64 2.63% 43.99%
Progressive 94.76 1.36 1.46% 7.85%
ProAssurance 20.45 -0.17 -0.82% 32.02%
Radian 21.75 -0.21 -0.96% 52.85%
RLI 89.29 -14.83 -14.24% -6.74%
Safety 74.25 -0.70 -0.93% -2.46%
Stewart Information Services 49.22 -7.87 -13.79% 30.80%
State Auto Financial 50.41 -0.44 -0.87% 207.19%
Travelers Companies 147.81 0.05 0.03% 24.97%
United Fire 23.91 0.14 0.59% -11.35%
United Insurance Holdings 4.11 -0.23 -5.30% -46.76%
Universal 12.88 -0.25 -1.90% -25.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
White Mountains 1,129.29 1.74 0.15% 27.48%
Materials Select Sectordr 81.53 -0.20 -0.24% 30.79%