Brookdale Senior Living

BKD

7.10

Codzienna Zmiana:

-0.10 -1.39%

Roczne Zmień:

-16.57%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
FVE	Five Star Quality Care	4.61		-0.54	-10.52%	582.96%	47.1M	2019-11-11
CSU	Capital Senior Living	3.97		0.01	0.25%	-47.07%	279M	2019-11-12
SNH	Senior Housing Properties	7.92		0.03	0.38%	-49.95%	4.06B	2019-11-12
GEN	Genesis Healthcare	1.57		0.03	1.95%	-8.72%	221M	2019-11-11
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
ENSG	Ensign	42.37		0.48	1.15%	-6.88%	1.95B	2019-11-12
BKD	Brookdale Senior Living	7.10		-0.10	-1.39%	-16.57%	1.76B	2019-11-12

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10063	0.0026	-0.23%
GBPUSD	1.28403	0.0011	-0.08%
AUDUSD	0.68338	0.0015	-0.22%
NZDUSD	0.63281	0.0031	-0.49%
USDJPY	109.19	0.1530	0.14%
USDCNY	7.01366	0.0079	0.11%
USDCHF	0.99528	0.0021	0.21%
USDCAD	1.32248	0.0006	-0.05%
USDMXN	19.1859	0.0789	0.41%
USDINR	71.7200	0.1600	0.22%
USDBRL	4.1748	0.0232	0.56%
USDRUB	64.1592	0.2967	0.46%
DXY	98.391	0.1910	0.19%
BTCUSD	8,676.66	44	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,747	56	0.20%
S&P 500	3,102	15	0.49%
NASDAQ 100	8,285	44	0.53%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,385	58	0.79%
DAX	13,293	96	0.72%
CAC 40	5,928	35	0.59%
FTSE MIB	23,799	309	1.31%
IBEX 35	9,318	67	-0.71%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	11	-0.37%
TSX	16,922	39	0.23%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	-0.01%
Australia	1.29	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Italy	1.34	0.004	-0.02%
Norway	1.60	0.016	0.01%
Mexico	6.89	0.010	0.01%
Indonesia	7.05	0.036	0.04%
France	0.05	0.002	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.2253	0.47	0.83%
Brent	62.6634	0.45	0.72%
Natural gas	2.6332	0.00	-0.04%
Gasoline	1.6298	0.02	1.07%
Heating oil	1.9152	0.00	-0.05%
Gold	1,451.67	6.80	-0.47%
Silver	16.7275	0.15	-0.86%
Copper	2.6432	0.01	-0.49%
Soybeans	907.7721	1.00	0.11%
Live Cattle	119.5401	0.55	-0.46%
Wheat	508.9437	4.00	0.79%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]