BKD

8.65

Codzienna Zmiana:

-1.03%

Rocznie:

193.22%

Cena Dzień Rok
AmerisourceBergen 117.82 -0.54 -0.46% 17.53%
Acadia Healthcare 63.31 -0.98 -1.52% 138.91%
Addus HomeCare 83.77 -0.33 -0.39% -9.45%
Amedisys 242.26 -0.31 -0.13% 27.79%
Anthem 378.36 -0.09 -0.02% 42.49%
Brookdale Senior Living 8.65 -0.09 -1.03% 193.22%
Cardinal Health 57.07 -0.41 -0.71% 7.46%
Cigna 236.31 -0.56 -0.24% 24.39%
Centene 73.71 1.09 1.50% 15.18%
Chartwell Retirement Residences 13.13 0.05 0.38% 35.36%
Capital Senior Living 47.00 0.74 1.61% 4,847.83%
CVS Health 84.36 -0.38 -0.45% 30.81%
Community Health Systems 15.34 -0.02 -0.13% 382.39%
DaVita Healthcare Partners 122.67 0.01 0.01% 57.01%
Encompass Health Corp 80.92 0.28 0.35% 24.05%
eHealth 60.66 -0.39 -0.64% -43.82%
Ensign 85.41 0.48 0.57% 100.35%
Five Star Quality Care 5.67 -0.15 -2.58% 39.66%
Genesis Healthcare 0.26 0.001 0.23% -68.10%
HCA 206.14 -0.62 -0.30% 105.93%
Healthpeak Properties, Inc. 33.98 -0.25 -0.73% 21.36%
Humana 430.16 2.39 0.56% 13.48%
LHC 199.61 2.05 1.04% 22.53%
McKesson 189.05 -2.37 -1.24% 23.22%
Select Medical 41.59 -0.93 -2.19% 186.04%
Sienna Senior Living Inc 16.17 0.05 0.31% 64.00%
Diversified Healhcare Trust 4.15 0.01 0.24% -3.26%
Tenet Healthcare 68.39 1.72 2.58% 219.73%
Universal Health Services 151.69 -2.46 -1.60% 55.15%
UnitedHealth 396.60 -0.55 -0.14% 36.06%
US Physical Therapy 115.50 -1.80 -1.53% 50.96%
Ventas 57.38 -0.37 -0.64% 45.82%
Walgreens Boots Alliance 52.83 -0.48 -0.90% 25.85%
Welltower Inc 80.52 -0.28 -0.35% 44.28%