Arch Capital
|
92.46 |
|
-0.39 |
-0.42% |
2.90% |
2025-04-15 |
Aflac
|
108.01 |
|
-0.50 |
-0.46% |
34.63% |
2025-04-15 |
AIG
|
82.02 |
|
0.50 |
0.61% |
12.26% |
2025-04-15 |
Assurant
|
193.84 |
|
-1.33 |
-0.68% |
12.33% |
2025-04-15 |
Arthur J. Gallagher
|
335.03 |
|
-8.49 |
-2.47% |
44.21% |
2025-04-15 |
Allstate
|
194.48 |
|
-1.07 |
-0.55% |
18.42% |
2025-04-15 |
Ameriprise Financial
|
476.29 |
|
2.07 |
0.44% |
15.74% |
2025-04-15 |
AON
|
379.00 |
|
-5.24 |
-1.36% |
24.51% |
2025-04-15 |
Axis Capital
|
94.54 |
|
-0.01 |
-0.01% |
54.35% |
2025-04-15 |
Bank Of America
|
38.01 |
|
1.34 |
3.65% |
9.86% |
2025-04-15 |
Brown & Brown
|
119.47 |
|
-1.52 |
-1.25% |
47.32% |
2025-04-15 |
Chubb
|
284.74 |
|
-3.84 |
-1.33% |
16.14% |
2025-04-15 |
CNO Financial
|
38.16 |
|
0.31 |
0.82% |
49.00% |
2025-04-15 |
Fidelity National Financial
|
62.44 |
|
0.38 |
0.61% |
32.54% |
2025-04-15 |
Globe Life
|
122.79 |
|
1.56 |
1.29% |
104.75% |
2025-04-15 |
Orix
|
19.09 |
|
-0.03 |
-0.16% |
-81.44% |
2025-04-15 |
JPMorgan
|
233.01 |
|
-1.27 |
-0.54% |
28.88% |
2025-04-15 |
Lincoln National
|
30.26 |
|
0.28 |
0.93% |
8.69% |
2025-04-15 |
LPL Financial
|
313.52 |
|
2.78 |
0.89% |
20.53% |
2025-04-15 |
MetLife
|
72.66 |
|
-0.27 |
-0.37% |
4.58% |
2025-04-15 |
Manulife Financial
|
40.49 |
|
0.55 |
1.38% |
28.66% |
2025-04-15 |
Markel
|
1,781.05 |
|
-7.20 |
-0.40% |
25.10% |
2025-04-15 |
Marsh & McLennan Companies
|
232.30 |
|
-5.08 |
-2.14% |
18.33% |
2025-04-15 |
Morgan Stanley
|
110.41 |
|
1.41 |
1.29% |
23.92% |
2025-04-15 |
NMI
|
34.10 |
|
-0.25 |
-0.73% |
15.05% |
2025-04-15 |
Principal Financial
|
73.07 |
|
-0.36 |
-0.49% |
-6.68% |
2025-04-15 |
Progressive
|
276.02 |
|
-2.86 |
-1.03% |
32.52% |
2025-04-15 |
Primerica
|
257.97 |
|
-0.16 |
-0.06% |
20.57% |
2025-04-15 |
Prudential Financial
|
100.19 |
|
-1.30 |
-1.28% |
-7.55% |
2025-04-15 |
Prudential Public
|
20.21 |
|
0.09 |
0.45% |
17.09% |
2025-04-15 |
Everest Re
|
350.27 |
|
-2.26 |
-0.64% |
-2.48% |
2025-04-15 |
Reinsurance Of America
|
182.43 |
|
1.32 |
0.73% |
1.03% |
2025-04-15 |
Sun Life Financial
|
78.97 |
|
0.43 |
0.55% |
13.58% |
2025-04-15 |
Travelers Companies
|
249.57 |
|
-1.13 |
-0.45% |
11.68% |
2025-04-15 |
Unum
|
77.33 |
|
0.48 |
0.62% |
54.78% |
2025-04-15 |
Voya Financial
|
57.70 |
|
0.18 |
0.31% |
-14.09% |
2025-04-15 |
Willis Towers Watson
|
327.10 |
|
-1.40 |
-0.43% |
27.18% |
2025-04-15 |
W.R. Berkley
|
68.26 |
|
-1.09 |
-1.57% |
-16.90% |
2025-04-15 |