Voya Financial

VOYA

57.58

Codzienna Zmiana:

0.53 0.93%

Roczne Zmień:

26.49%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
LNC	Lincoln National	60.78		0.62	1.03%	-6.69%	14.8B	2019-11-12
ALL	Allstate	110.13		0.75	0.69%	24.33%	34.5B	2019-11-12
PUK	Prudential Public	34.75		0.14	0.40%	-17.01%	56.7B	2019-11-12
AEG	Aegon	4.66		0.05	1.08%	-24.10%	14.2B	2019-11-12
MET	MetLife	49.58		0.36	0.73%	10.08%	47.6B	2019-11-12
SLF	Sun Life Financial USA	46.08		-0.04	-0.09%	25.97%	23.6B	2019-11-12
AIZ	Assurant	130.61		1.53	1.19%	30.73%	6.57B	2019-11-12
AMP	Ameriprise Financial	158.90		0.52	0.33%	27.26%	21B	2019-11-12
VOYA	Voya Financial	57.58		0.53	0.93%	26.49%	8.1B	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10077	0.0001	0.01%
GBPUSD	1.28383	0.0006	-0.04%
AUDUSD	0.68251	0.0015	-0.22%
NZDUSD	0.63886	0.0060	0.94%
USDJPY	108.92	0.0820	-0.08%
USDCNY	7.02376	0.0003	0.00%
USDCHF	0.99007	0.0028	-0.29%
USDCAD	1.32645	0.0034	0.25%
USDMXN	19.3847	0.0779	0.40%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.2943	0.0653	0.10%
DXY	98.376	0.0672	0.07%
BTCUSD	8,749.55	64	-0.73%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,580	110	-0.40%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,228	35	-0.42%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,327	38	-0.52%
DAX	13,185	98	-0.74%
CAC 40	5,894	25	-0.43%
FTSE MIB	23,502	280	-1.18%
IBEX 35	9,151	152	-1.64%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Switzerland	-0.40	0.041	-0.02%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
Australia	1.23	0.049	-0.05%
Canada	1.59	0.019	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.3954	0.44	-0.77%
Brent	61.4557	0.71	-1.14%
Natural gas	2.5984	0.02	-0.92%
Gasoline	1.6044	0.01	-0.50%
Heating oil	1.8729	0.02	-1.12%
Gold	1,466.75	8.01	0.55%
Silver	16.9380	0.18	1.05%
Copper	2.6332	0.01	-0.32%
Soybeans	908.5665	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.0385	4.00	-0.77%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]