Voya Financial - Cena Akcji

Wykres
Quotes

VOYA

60.15

Codzienna Zmiana:

-1.10 -1.79%

Rocznie:

7.86%

width

height

Preview

		Cena		Dzień	Rok	Data
ACGL	Arch Capital	35.82	0.33	0.93%	-15.56%	2021-02-26
AEG	Aegon	4.65	-0.05	-1.04%	32.86%	2021-02-26
AEL	American Equity Investment Life	27.63	0.23	0.84%	3.10%	2021-02-26
AFL	Aflac	48.19	-0.47	-0.96%	8.52%	2021-02-26
AIG	AIG	44.24	0.29	0.66%	1.91%	2021-02-26
AIZ	Assurant	124.01	-1.16	-0.93%	-2.27%	2021-02-26
AJG	Arthur J. Gallagher	120.49	-0.94	-0.77%	21.60%	2021-02-26
ALL	Allstate	107.13	-1.70	-1.56%	-2.54%	2021-02-26
AMP	Ameriprise Financial	219.99	-2.53	-1.13%	50.49%	2021-02-26
AON	AON	228.30	-2.67	-1.15%	7.57%	2021-02-26
AXS	Axis Capital	50.46	0.46	0.92%	-15.22%	2021-02-26
BAC	Bank Of America	34.84	-1.09	-3.03%	19.60%	2021-02-26
BRO	Brown & Brown	45.90	-0.84	-1.80%	4.29%	2021-02-26
CB	Chubb	162.73	-2.21	-1.34%	8.41%	2021-02-26
CNO	CNO Financial Group	24.06	-0.29	-1.19%	45.55%	2021-02-26
FNF	Fidelity National Financial	38.28	-0.34	-0.88%	-4.23%	2021-02-26
GL	Globe Life Inc	93.40	-2.83	-2.94%	-2.18%	2021-02-26
HF	HFF	50.69	-1.20	-2.31%	44.29%	2021-02-26
IX	Orix	85.40	-0.29	-0.34%	6.86%	2021-02-26
JPM	JPMorgan Chase	148.58	-2.60	-1.72%	22.42%	2021-02-26
LNC	Lincoln National	56.87	-0.32	-0.56%	19.15%	2021-02-26
LPLA	LPL Financial	131.54	-0.56	-0.42%	61.72%	2021-02-26
MET	MetLife	57.60	-0.66	-1.13%	31.24%	2021-02-26
MFC	Manulife Financial	25.37	-0.39	-1.51%	11.13%	2021-02-26
MKL	Markel	1,088.02	-27.61	-2.47%	-14.91%	2021-02-25
MMC	Marsh & McLennan Companies	115.22	-3.01	-2.55%	7.80%	2021-02-26
MS	Morgan Stanley	76.87	-1.56	-1.99%	69.28%	2021-02-26
NMIH	NMI	22.86	0.03	0.13%	-8.34%	2021-02-26
PFG	Principal Financial	56.58	-1.79	-3.07%	20.87%	2021-02-26
PGR	Progressive	85.95	-1.16	-1.33%	12.68%	2021-02-26
PRI	Primerica	141.23	-2.36	-1.64%	23.04%	2021-02-26
PRU	Prudential Financial	86.72	-1.19	-1.35%	11.87%	2021-02-26
PUK	Prudential Public	30.00	-0.71	-1.76%	-10.90%	2021-02-26
RE	Everest Re	241.81	2.84	1.19%	-7.64%	2021-02-26
RGA	Reinsurance Of America	122.23	-2.62	-2.10%	-4.92%	2021-02-26
RNR	Renaissancere	166.98	2.23	1.35%	-6.90%	2021-02-26
SLF	Sun Life Financial	61.24	-1.76	-2.79%	0.91%	2021-02-26
SLF	Sun Life Financial USA	48.10	-1.78	-3.56%	7.17%	2021-02-26
TRV	Travelers Companies	146.57	-1.43	-0.97%	18.13%	2021-02-26
UNM	Unum	26.48	-0.67	-2.47%	10.70%	2021-02-26
VOYA	Voya Financial	60.15	-1.10	-1.79%	7.86%	2021-02-26
WLTW	Willis Towers Watson PLC	220.64	-3.63	-1.62%	13.42%	2021-02-26
WRB	W.R. Berkley	69.33	-0.45	-0.64%	-0.94%	2021-02-26

VOYA:US

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

EBIT

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]