AXS

51.68

Codzienna Zmiana:

-0.39%

Rocznie:

23.81%

Cena Dzień Rok
Arch Capital 39.49 -0.02 -0.05% 28.59%
Assured Guaranty 47.12 0.95 2.06% 73.11%
AIG 51.50 -0.03 -0.06% 59.54%
Assurant 160.53 -0.37 -0.23% 47.93%
Arthur J. Gallagher 145.61 1.07 0.74% 52.23%
Allstate 130.57 -1.44 -1.09% 33.30%
Alerian Mlp 38.49 0.23 0.60% 38.60%
AON 249.77 -2.05 -0.81% 30.14%
Axis Capital 51.68 -0.20 -0.39% 23.81%
Berkshire Hathaway B 283.94 0.41 0.14% 55.75%
Brown & Brown 52.86 -0.08 -0.15% 25.92%
Chubb 168.03 0.05 0.03% 29.55%
Cincinnati Financial 120.50 -1.20 -0.99% 94.17%
CNA Financial 47.53 -0.13 -0.27% 46.02%
Essent 48.11 0.23 0.48% 29.82%
HFF 64.53 -0.24 -0.37% 55.53%
Horace Mann Educators 38.79 0.70 1.84% 7.78%
Kemper 72.52 -0.73 -0.99% 2.21%
Lincoln National 66.99 0.18 0.27% 64.47%
MetLife 63.38 -0.37 -0.58% 67.58%
Marsh & McLennan Companies 140.24 -0.39 -0.28% 29.21%
MGIC Investment 14.46 -0.09 -0.62% 66.59%
Munich RE 240.80 5.05 2.14% 6.03%
National General 34.18 0 0% 54.94%
Principal Financial 64.62 0.11 0.17% 50.81%
Progressive 92.93 -0.77 -0.82% 17.32%
Prudential Financial 105.05 0.21 0.20% 64.60%
Radian 24.11 0.18 0.75% 50.41%
Everest Re 255.46 -1.12 -0.44% 18.31%
RLI 105.34 -0.30 -0.28% 28.71%
Renaissancere 149.98 -1.33 -0.88% -17.34%
Selective 77.58 0.02 0.03% 50.00%
Swiss Re AG 86.16 0.80 0.94% 15.59%
State Auto Financial 17.91 -0.13 -0.72% 2.46%
Hanover 136.81 -2.09 -1.50% 35.13%
Travelers Companies 153.83 -0.62 -0.40% 33.97%
United Insurance Holdings 6.14 -0.09 -1.44% -18.13%
Unum 30.32 0.04 0.13% 78.14%
Voya Financial 64.19 0.72 1.13% 33.92%
Willis Towers Watson PLC 253.39 -2.22 -0.87% 28.39%
W.R. Berkley 76.60 0.55 0.72% 31.14%
Materials Select Sectordr 84.24 -0.64 -0.75% 49.44%
Alleghany 703.38 -2.42 -0.34% 38.73%
Zurich 378.20 4.20 1.12% 13.30%