AXS

49.97

Codzienna Zmiana:

2.01%

Rocznie:

-10.00%

Cena Dzień Rok
Arch Capital 36.37 0.67 1.88% -10.64%
Assured Guaranty 43.19 0.01 0.02% 2.66%
AIG 46.97 0.70 1.51% 24.13%
Assurant 131.92 3.84 3.00% 10.22%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Allstate 111.62 2.27 2.08% 4.18%
Alerian Mlp 31.64 0.42 1.33% 421.68%
AON 232.76 6.72 2.97% 8.36%
Axis Capital 49.97 0.99 2.01% -10.00%
Berkshire Hathaway B 245.48 -6.07 -2.41% 17.48%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CNA Financial 40.59 1.15 2.66% -4.76%
Essent 42.27 1.03 2.50% -5.71%
HFF 53.62 1.57 3.02% 52.63%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Kemper 78.78 2.42 3.17% 3.66%
Lincoln National 58.57 1.83 3.23% 53.65%
MetLife 59.71 1.08 1.84% 52.40%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Munich RE 255.40 -5.60 -2.15% 8.54%
National General 34.18 0 0% 54.94%
Principal Financial 58.68 2.01 3.55% 38.79%
Progressive 89.56 2.57 2.95% 11.23%
Prudential Financial 90.66 2.09 2.36% 29.87%
Radian 21.36 0.32 1.52% -5.32%
Everest Re 246.90 7.22 3.01% -2.61%
RLI 109.13 3.41 3.23% 33.28%
Renaissancere 164.38 4.17 2.60% -5.98%
Selective 71.24 2.85 4.17% 27.85%
Swiss Re AG 88.66 -1.34 -1.49% -0.36%
State Auto Financial 18.59 1.01 5.75% -25.34%
Hanover 122.35 2.24 1.87% 3.41%
Travelers Companies 152.36 3.34 2.24% 22.04%
United Insurance Holdings 7.16 0.47 7.03% -27.46%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.35 0.28 0.45% 19.77%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
W.R. Berkley 72.96 2.28 3.23% 9.62%
Materials Select Sectordr 75.09 1.73 2.35% 39.70%
Alleghany 632.87 7.17 1.15% -5.97%
Zurich 390.40 -5.00 -1.26% 5.66%