EPD

25.43

Codzienna Zmiana:

0.67%

Rocznie:

40.77%

Cena Dzień Rok
Antero Midstream Partners 10.49 0.18 1.75% 80.55%
Atmos Energy 100.57 -0.39 -0.39% -0.60%
Crestwood Equity Partners 33.53 0.83 2.54% 103.58%
Enbridge 49.86 0.16 0.32% 16.55%
Enable Midstream Partners 9.72 0.06 0.62% 81.51%
EnLink Midstream 6.54 -0.03 -0.46% 121.69%
Enterprise Products Partners 25.43 0.17 0.67% 40.77%
Equitrans Midstream Corp 9.51 -0.11 -1.14% 5.08%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Holly Energy Partners 23.33 0.22 0.95% 37.07%
HollyFrontier 35.36 0.40 1.14% 13.66%
Kinder Morgan 18.85 -0.18 -0.95% 20.22%
Macquarie Infrastructure 39.08 0.48 1.24% 39.12%
Martin Midstream Partners 3.28 0.13 4.13% 25.19%
Magellan Midstream Partners 53.23 0.61 1.16% 32.46%
MPLX 30.94 -0.20 -0.64% 69.21%
Ngl Energy Partners 2.30 0.03 1.32% -60.00%
NuStar Energy 19.50 -0.19 -0.97% 18.98%
ONEOK 57.02 1.04 1.86% 57.64%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Plains GP 12.66 -0.11 -0.86% 27.43%
Phillips 66 Partners 41.26 0.47 1.15% 6.31%
Spectra Energy 273.15 4.72 1.75% 155.90%
Shell Midstream Partners 15.92 0.02 0.09% 51.43%
Sunoco 38.07 0.12 0.32% 45.97%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 48.96 1.26 2.64% 130.51%
TransCanada 64.81 0.04 0.06% 8.41%
UGI 46.61 -0.49 -1.04% 44.55%
Western Gas Partners 23.24 0.49 2.15% 104.94%
Williams Companies 27.47 -0.28 -1.01% 44.73%