Calfrac Well Services

CFW

3.62

Codzienna Zmiana:

0 0%

Roczne Zmień:

38.17%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
TCW	Trican Well Service	0.86		-0.05	-5.49%	-34.85%	554M	2019-11-12
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.10065	0.0001	0.00%
GBPUSD	1.28331	0.0011	-0.08%
AUDUSD	0.68248	0.0015	-0.22%
NZDUSD	0.63883	0.0059	0.94%
USDJPY	108.84	0.1600	-0.15%
USDCNY	7.02276	0.0007	-0.01%
USDCHF	0.98984	0.0031	-0.31%
USDCAD	1.32600	0.0029	0.22%
USDMXN	19.4149	0.1081	0.56%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1807	0.0132	0.32%
USDRUB	64.3469	0.1179	0.18%
DXY	98.372	0.0628	0.06%
BTCUSD	8,715.22	99	-1.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,602	89	-0.32%
S&P 500	3,083	8	-0.27%
NASDAQ 100	8,237	26	-0.32%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,342	22	-0.31%
DAX	13,209	74	-0.56%
CAC 40	5,904	15	-0.26%
FTSE MIB	23,479	303	-1.27%
IBEX 35	9,154	149	-1.60%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,930	21	-0.70%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.5094	0.27	-0.48%
Brent	61.4613	0.49	-0.79%
Natural gas	2.6001	0.03	-0.99%
Gasoline	1.6137	0.00	-0.19%
Heating oil	1.8799	0.02	-1.13%
Gold	1,466.75	6.91	0.47%
Silver	16.9843	0.18	1.06%
Copper	2.6365	0.00	-0.11%
Soybeans	906.3091	1.25	-0.14%
Wheat	513.7443	4.25	-0.82%
Live Cattle	119.5720	0.18	-0.15%
Cotton	64.75	0.01	0.02%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.50	0.05	-0.05%
[+]