STAG

37.76

Codzienna Zmiana:

-2.33%

Rocznie:

36.47%

Cena Dzień Rok
Agree Realty 71.56 -2.16 -2.93% 7.59%
Armada Hoffler Properties 13.74 0.15 1.10% 44.33%
Alexandria Real Estate Equities 193.42 -0.34 -0.18% 21.44%
Brandywine Realty 14.95 -0.06 -0.37% 39.02%
Boston Properties 123.17 0.48 0.39% 27.58%
CoreSite Realty 133.24 -4.71 -3.41% 11.64%
CubeSmart 46.39 0 0% 67.05%
Cousins Properties 39.71 0.13 0.33% 23.86%
Deckers Outdoor 334.45 9.45 2.91% 70.63%
Douglas Emmett 36.26 -0.36 -0.98% 16.97%
Digital Realty 162.20 -1.74 -1.06% 19.14%
Physicians Realty 19.47 -0.08 -0.41% 10.12%
Duke Realty 49.30 -0.38 -0.76% 39.46%
EastGroup Properties 168.64 -2.33 -1.36% 40.64%
EPR Properties 53.73 0.23 0.43% 46.16%
Empire State Realty 12.71 -0.10 -0.78% 77.02%
Extra Space Storage 159.45 0.29 0.18% 53.08%
First Industrial Realty 53.62 -0.17 -0.32% 37.24%
Federal Realty Investment 123.61 1.59 1.30% 36.54%
Getty Realty 33.43 -0.06 -0.18% 13.71%
Healthpeak Properties, Inc. 34.78 -0.16 -0.46% 26.56%
Highwoods Properties 48.51 -0.02 -0.04% 23.09%
Hudson Pacific Properties 29.72 -0.21 -0.70% 13.52%
Healthcare Realty 32.15 -0.27 -0.83% 3.88%
Healthcare Of America 29.25 -0.26 -0.88% 13.53%
Kimco Realty 22.10 0.12 0.55% 60.61%
Kilroy Realty 73.34 0.29 0.40% 16.17%
Lexington Realty 12.97 -0.04 -0.31% 26.66%
Monmouth Real Estate Investment 19.39 -0.17 -0.87% 43.95%
Medical Properties 21.76 -0.10 -0.46% 12.28%
Realty Income 70.38 -0.70 -0.98% 16.47%
Orate Office Properties 30.15 -0.03 -0.10% 21.04%
ProLogis 124.71 -1.57 -1.24% 32.02%
Public Storage 276.20 2.08 0.70% 40.58%
Rexford Industrial Realty 58.71 -0.37 -0.63% 43.23%
Retail Opportunity Investments 17.76 -0.85 -4.57% 54.43%
Retail Properties Of America 12.51 -0.03 -0.24% 77.57%
SL Green Realty 82.05 -3.12 -3.66% 57.18%
Spirit Realty Capital Inc 50.75 -0.17 -0.33% 46.17%
STAG Industrial 37.76 -0.90 -2.33% 36.47%
Terreno Realty 61.50 -5.05 -7.59% 17.55%
VEREIT 46.13 -2.72 -5.57% 577.88%
Ventas 56.74 2.31 4.00% 43.97%
Welltower Inc 79.68 0.54 0.68% 44.24%
W. P. Carey 76.92 -0.63 -0.81% 11.82%
Washington Real Estate Investment 25.16 0.80 3.02% 9.01%
Weingarten Realty Investors 30.49 8.11 24.09% 50.57%

Cena Dzień Rok
US2000 2335 24.40 1.06% 68.32%