Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Cena Akcji
Obecny
2463
Dzienna Zmiana
31.00
1.27%
Miesięcznie
2.65%
Rocznie
-7.09%
Q2 Prognozy TE
2,360.34
Feedback
Kurs
Zmiana
Rok
MCap
Data
600519
Kweichow Moutai
1,704.01
10.97
0.65%
-2.29%
292.77B
2024-04-26
601857
Petrochina
10.74
0.20
1.90%
42.44%
234.94B
2024-04-26
601398
ICBC
5.42
-0.07
-1.28%
14.11%
203.76B
2024-04-26
601288
Agricultural Bank of China
4.48
-0.07
-1.54%
32.15%
199.96B
2024-04-26
601988
Bank Of China
4.58
-0.07
-1.51%
25.14%
134.91B
2024-04-26
600036
China Merchants Bank
34.47
0.07
0.20%
1.92%
97.69B
2024-04-26
601088
China Shenhua Engy
39.71
-0.25
-0.63%
38.41%
90.72B
2024-04-26
600028
Sinopec
6.59
0.05
0.76%
1.23%
87.65B
2024-04-26
600900
China Yangtze Power
25.65
-0.03
-0.12%
21.10%
86.5B
2024-04-26
601628
China Life Insurance
29.25
0.19
0.65%
-19.06%
83.3B
2024-04-26
601728
China Telecom
6.09
0
0%
-6.16%
65.08B
2024-04-25
601318
Ping An Insurance
41.18
0.12
0.29%
-10.07%
60.83B
2024-04-26
601899
Zijin Mining
18.18
0.78
4.48%
41.81%
49.32B
2024-04-26
601166
Industrial Bank
16.42
0.25
1.55%
-4.81%
46.24B
2024-04-26
600809
Shanxi Xinghuacun Fen Wine Factory
245.58
-3.51
-1.41%
2.30%
41.24B
2024-04-25
600276
Jiangsu Hengrui
45.46
1.16
2.62%
-5.68%
38.9B
2024-04-26
600309
Wanhua Chemical
86.36
1.86
2.20%
-5.85%
36.52B
2024-04-26
601225
Shaanxi Coal
25.11
-0.11
-0.44%
29.97%
33.66B
2024-04-26
600030
CITIC Securities
18.78
0.60
3.30%
-8.97%
30.53B
2024-04-26
601668
China State
5.32
0.03
0.57%
-13.21%
30.31B
2024-04-26
603288
Foshan Haitian
38.70
0.64
1.68%
-44.29%
29.13B
2024-04-26
600406
Nari Tech Develop
24.07
-1.11
-4.41%
-5.68%
27.84B
2024-04-26
600690
Haier Smart Home
28.62
0.19
0.67%
27.43%
24.69B
2024-04-26
600887
Inner Mongolia Yili Industrial Group
28.08
0
0%
2.26%
24.61B
2024-04-26
600104
SAIC Motor
15.17
0.03
0.20%
9.85%
24.12B
2024-04-26
688041
Hygon Information Technology
74.70
-0.59
-0.78%
-19.23%
23.9B
2024-04-25
601601
China Pacific Insu
25.17
-0.03
-0.12%
-14.42%
23.75B
2024-04-26
600150
China CSSC Holdings
37.05
0.13
0.35%
45.58%
22.81B
2024-04-25
601633
Great Wall Motor
26.29
-0.30
-1.13%
-3.49%
22.79B
2024-04-26
600050
China United Network
4.77
0.03
0.63%
-10.34%
20.75B
2024-04-26
601919
Cosco Shipping
11.33
0.18
1.61%
2.26%
19.9B
2024-04-25
601390
China Railway
6.95
0.01
0.14%
-19.84%
19.63B
2024-04-26
601888
China International
73.42
1.49
2.07%
-54.68%
19.33B
2024-04-26
601012
LONGi Green
18.61
0.34
1.86%
-48.68%
19.06B
2024-04-26
688111
Beijing Kingsoft Office Software
297.01
-7.69
-2.52%
-30.95%
18.88B
2024-04-25
600905
China Three Gorges Renewables Group
4.72
0
0%
-12.59%
18.6B
2024-04-25
600436
Zhangzhou Pientzehuang Pharmaceutical
223.81
3.58
1.63%
-16.24%
18.29B
2024-04-26
600031
Sany Heavy Industry
15.97
0.61
3.97%
-0.37%
17.94B
2024-04-26
603501
Will Semiconductor
95.67
1.79
1.91%
8.19%
15.71B
2024-04-26
603259
WuXi AppTec
42.73
1.13
2.72%
-36.34%
14.58B
2024-04-26
600048
Poly Real Estate
8.44
0.44
5.50%
-39.24%
13.18B
2024-04-26
600438
Tongwei
21.66
0.41
1.93%
-46.20%
13.17B
2024-04-26
600893
Avic Aviation Engine
34.97
0.10
0.29%
-19.01%
12.8B
2024-04-26
601669
Power Construction Corporation of China
5.16
0.04
0.78%
-31.47%
12.14B
2024-04-26
688981
Semiconductor Manufacturing International
41.34
0.09
0.22%
-28.92%
11.23B
2024-04-25
600111
China Northern Rare Earth
19.71
0.08
0.41%
-21.41%
9.77B
2024-04-26
600089
Tbea
13.79
0.22
1.62%
-21.17%
9.44B
2024-04-26
603986
GigaDevice Semiconductor
78.99
1.88
2.44%
-28.83%
7.08B
2024-04-26
603799
Zhejiang Huayou Cobalt
28.00
0.35
1.27%
-44.33%
6.51B
2024-04-26
688599
Trina Solar
19.94
-0.31
-1.53%
-58.89%
5.98B
2024-04-25
Kurs
Zmiana
Rok
Data
SHCOMP
SHANGHAI
3084
31.25
1.02%
-6.14%
2024-04-26
SHSZ300
CSI 300
3578
47.98
1.36%
-10.28%
2024-04-26
SSE50
SHANGHAI 50
2463
31.00
1.27%
-7.09%
2024-04-26
XIN9
CH50
12453
151.06
1.23%
-4.91%
2024-04-26