600030 CITIC Securities | Cena Akcji

Name: 600030 CITIC Securities | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,600030,CITIC,Securities,Cena,Akcji,6/4/2020.

600030

22.76

Codzienna Zmiana:

-0.14 -0.61%

Rocznie:

11.95%

width

height

Preview

		Cena			Dzień	Rok	Data
600030	CITIC Securities	22.76		-0.14	-0.61%	11.95%	2020-06-04

		Cena			Dzień	Rok	Data
SHCOMP	SHANGHAI	2919		-4.12	-0.14%	2.02%	2020-06-04
SSE50	SHANGHAI 50	2883		-5.75	-0.20%	6.02%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,183	87	-0.33%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,680	24	-0.24%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,376	7	-0.10%
DAX	12,421	67	-0.53%
CAC 40	5,004	17	-0.33%
FTSE MIB	19,512	130	-0.66%
IBEX 35	7,565	61	-0.79%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,932	177	-0.52%
MOEX	2,807	24	-0.85%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.11977	0.0037	-0.33%
GBPUSD	1.25060	0.0070	-0.55%
AUDUSD	0.68964	0.0032	-0.47%
NZDUSD	0.64111	0.0018	-0.28%
USDJPY	109.11	0.0980	0.09%
USDCNY	7.12940	0.0123	0.17%
USDCHF	0.96169	0.0002	0.02%
USDCAD	1.34988	0.0007	0.05%
USDMXN	21.8875	0.1700	0.78%
USDINR	75.5650	0.2550	0.34%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0572	0.4272	0.62%
DXY	97.614	0.2917	0.30%
BTCUSD	9,633.63	24	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.7500	0.04	0.11%
Brent	39.4800	0.13	0.33%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1227	0.01	0.49%
Heating oil	1.0663	0.00	-0.07%
Gold	1,704.70	6.55	0.39%
Silver	17.6400	0.02	-0.14%
Copper	2.4620	0.03	-1.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	517.2500	4.75	0.93%
Coffee	98.25	0.25	-0.25%
Cotton	60.14	0.33	-0.55%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.03%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.02%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]