600030

22.87

Codzienna Zmiana:

-1.68%

Rocznie:

-28.71%

Cena Dzień Rok
AIA Group 91.90 -0.70 -0.76% 28.35%
Hong Kong Exchanges 522.00 4.00 0.77% 35.58%
Shanghai Pudong 9.05 -0.02 -0.22% -14.06%
China Minsheng Bank 3.98 0 0% -28.93%
CITIC Securities 22.87 -0.39 -1.68% -28.71%
China Merchants Bank 46.75 -0.25 -0.53% 26.28%
Haitong Secur 11.16 -0.14 -1.24% -24.54%
China Merchants Securities 17.01 -0.11 -0.64% -21.40%
Bank Of Nanjing 8.53 -0.09 -1.04% 6.89%
Industrial Bank 17.41 0.01 0.06% 8.95%
Bank Of Beijing 4.29 0.01 0.23% -12.09%
Guotai Junan Securities Co Ltd 16.40 -0.13 -0.79% -14.36%
Agricultural Bank of China 2.90 -0.02 -0.68% -10.77%
Ping An Insurance 54.20 0.60 1.12% -29.75%
Bank of Communications 4.31 0.01 0.23% -9.83%
New China Life 40.49 0.19 0.47% -30.19%
ICBC 4.54 -0.01 -0.22% -9.56%
China Pacific Insu 26.67 0.14 0.53% -12.50%
China Life Insurance 28.07 -0.09 -0.32% -29.03%
Postal Savings Bank of China Co Ltd 4.88 0.01 0.21% 4.72%
Huatai Securities 14.84 -0.09 -0.60% -32.11%
China Everbright 3.29 0 0% -15.42%
China Construction Bank 5.70 -0.01 -0.18% -7.92%
Bank Of China 2.99 0.01 0.34% -11.01%
China CITIC Bank 4.53 0.01 0.22% -13.71%

Cena Dzień Rok
SHANGHAI 50 3227 -5.74 -0.18% -1.97%
SHANGHAI 3467 -10.67 -0.31% 2.36%