600030

30.33

Codzienna Zmiana:

0.10%

Rocznie:

39.90%

Cena Dzień Rok
AIA Group 87.93 2.98 3.50% 11.44%
Hong Kong Exchanges 386.60 1.20 0.31% 56.14%
Shanghai Pudong 10.30 0.24 2.39% -13.23%
China Minsheng Bank 5.41 0.11 2.08% -12.32%
CITIC Securities 30.33 0.03 0.10% 39.90%
China Merchants Bank 45.93 1.73 3.91% 27.19%
Haitong Secur 13.62 0.12 0.89% -1.59%
China Merchants Securities 24.01 2.01 9.14% 45.16%
Bank Of Nanjing 8.70 0.08 0.93% 5.33%
Industrial Bank 21.60 0.58 2.76% 14.16%
Bank Of Beijing 5.01 0.13 2.66% -9.73%
Guotai Junan Securities Co Ltd 18.97 0.25 1.34% 12.58%
Agricultural Bank of China 3.34 0.05 1.52% -7.73%
Ping An Insurance 93.38 3.35 3.72% 12.11%
Bank of Communications 4.78 0.07 1.49% -12.93%
New China Life 62.00 0.77 1.26% 39.36%
ICBC 5.42 0.10 1.88% -6.71%
China Pacific Insu 39.05 0.40 1.03% 13.12%
China Life Insurance 43.10 0.69 1.63% 31.80%
Postal Savings Bank of China Co Ltd 5.22 -0.01 -0.19% -6.95%
Huatai Securities 19.79 0.49 2.54% 13.87%
China Everbright 4.39 0.05 1.15% 4.77%
China Construction Bank 7.24 0.09 1.26% 1.69%
Bank Of China 3.36 0.06 1.82% -7.18%
China CITIC Bank 5.39 0.15 2.86% -9.56%

Cena Dzień Rok
SHANGHAI 50 3543 73.94 2.13% 22.21%
SHANGHAI 3440 48.27 1.42% 19.62%