Industrial Bank - Cena Akcji

Kurs Chg Zmiana Rok Data
1299 AIA 50.25 1.50 3.08% -39.27% 2024-04-24
2388 BOC Hong Kong 23.30 0.05 0.22% -5.28% 2024-04-24
3328 Bank of Communications 5.45 0.07 1.30% 8.35% 2024-04-24
388 Hong Kong Exchanges 236.80 6.00 2.60% -27.14% 2024-04-24
600000 Shanghai Pudong 7.34 0.05 0.69% -2.00% 2024-04-23
600015 Hua Xia Bank 6.79 -0.02 -0.29% 18.50% 2024-04-23
600016 China Minsheng Bank 3.96 -0.03 -0.75% 11.24% 2024-04-23
600030 CITIC Securities 18.27 -0.01 -0.05% -11.40% 2024-04-23
600036 China Merchants Bank 33.38 0.04 0.12% -0.65% 2024-04-23
600519 Kweichow Moutai 1,692.28 17.22 1.03% -0.75% 2024-04-23
600837 Haitong Secur 8.08 -0.01 -0.12% -10.22% 2024-04-23
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 2024-04-23
601066 China Securities 21.39 -0.16 -0.74% -12.87% 2024-04-23
601166 Industrial Bank 16.00 -0.13 -0.81% -5.49% 2024-04-23
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 2024-04-23
601211 Guotai Junan Securities 13.31 -0.09 -0.67% -9.21% 2024-04-23
601288 Agricultural Bank of China 4.50 0 0% 33.93% 2024-04-23
601318 Ping An Insurance 39.89 0.06 0.15% -14.03% 2024-04-23
601319 Peoples Insurance Company of China 5.22 -0.06 -1.14% -10.62% 2024-04-23
601328 Bank of Communications 6.92 0.08 1.17% 25.59% 2024-04-23
601336 New China Life 29.54 -0.45 -1.50% -12.71% 2024-04-23
601398 ICBC 5.50 0.02 0.37% 16.53% 2024-04-23
601601 China Pacific Insu 24.04 -0.31 -1.27% -20.05% 2024-04-23
601628 China Life Insurance 28.58 0.12 0.42% -21.18% 2024-04-23
601658 Postal Savings Bank of China 4.85 0.01 0.21% -9.51% 2024-04-23
601688 Huatai Securities 13.32 -0.15 -1.11% -3.34% 2024-04-23
601818 China Everbright 3.11 -0.02 -0.64% -1.89% 2024-04-23
601939 China Construction Bank 7.31 0.01 0.14% 16.40% 2024-04-23
601988 Bank Of China 4.66 0 0% 28.73% 2024-04-23
601998 China CITIC Bank 7.04 0.02 0.28% 16.17% 2024-04-23

Kurs Zmiana Rok Data
SSE50 SHANGHAI 50 2417 -11.01 -0.45% -7.71% 2024-04-24
SHCOMP SHANGHAI 3030 -22.62 -0.74% -7.19% 2024-04-24