Kurs Zmiana Rok Data
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AMCX AMC Networks 12.90 0.67 5.48% -19.02% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
IPG Interpublic Of Companies 32.43 0.04 0.12% -6.57% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
LYV Live Nation Entertainment 104.38 0.61 0.59% 53.43% 2024-03-18
MTGB Modern Times 75.65 1.70 2.30% 7.18% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SIRI Sirius XM 4.03 -0.02 -0.49% 8.63% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
WWE TKO Group 80.81 1.02 1.28% -4.69% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18