Ares Capital - Cena Akcji

Kurs Chg Zmiana Rok Data
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
ALLY Ally Financial 39.74 0.69 1.77% 48.01% 2024-04-22
ARCC Ares Capital 20.66 0.07 0.34% 13.14% 2024-04-22
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
CODI Compass Diversified Holdings (CODI) 22.28 -1.72 -7.17% 14.14% 2024-04-17
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
NAVI Navient 16.58 0.37 2.28% 3.75% 2024-04-22
NLY Annaly Capital Management 18.30 -1.15 -5.89% -4.96% 2024-04-22
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PSEC Prospect Capital 5.42 -0.06 -1.10% -20.60% 2024-04-22
REI Reinet Investments 43,648.00 327.00 0.75% 11.06% 2024-04-23
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
TRANSCOR Transnational Corp Of Nigeria 13.60 -0.80 -5.56% 405.58% 2024-04-23
TWO Two Harbors Investment 12.27 -0.36 -2.85% -12.29% 2024-04-22