Bread Financial Holdings - Cena Akcji

Cena Akcji
51.51
Dzienna Zmiana
-2.07 -3.86%
Miesięcznie
-6.57%
Rocznie
27.98%
Q2 Prognozy TE
51.13

Kurs Chg Zmiana Rok Data
Japan Exchange Group 1,547.50 -19.50 -1.24% -15.78% 2025-06-13
Accenture 312.82 -5.18 -1.63% 9.16% 2025-06-13
ADP 306.79 -2.91 -0.94% 26.54% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Ally Financial 36.19 -0.60 -1.63% -6.68% 2025-06-13
American Express 287.47 -10.50 -3.52% 27.96% 2025-06-13
Banca Mediolanum 14.15 -0.29 -2.01% 37.38% 2025-06-13
Bursa de Valori Bucuresti 38.00 0 0% -34.69% 2025-06-11
Credit Acceptance 493.23 -6.31 -1.26% 4.71% 2025-06-13
Capital One Financial 193.06 -4.51 -2.28% 42.90% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
Encore Capital 38.07 -0.78 -2.01% -5.95% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
Equifax 264.53 -4.31 -1.60% 7.76% 2025-06-13
Enova International 93.71 -1.19 -1.25% 60.12% 2025-06-13
EPAM Systems 171.78 -3.96 -2.25% -3.36% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
FirstCash 129.36 -1.82 -1.39% 19.60% 2025-06-13
Fidelity National Information Services 79.39 -1.50 -1.85% 3.21% 2025-06-13
Fiserv 163.44 -4.58 -2.73% 9.74% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Freedom Holding 146.43 -5.89 -3.87% 79.32% 2025-06-13
Global Payments 74.96 -3.26 -4.16% -20.25% 2025-06-13
GQG Partners 2.12 -0.04 -1.85% -23.19% 2025-06-13
Investor AB 275.50 -3.70 -1.33% -2.51% 2025-06-13
Interpublic Of Companies 23.03 -0.61 -2.56% -22.96% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
Jack Henry Associates 179.65 -0.53 -0.29% 11.29% 2025-06-13
Mastercard 559.71 -29.14 -4.95% 25.93% 2025-06-13
Navient 13.28 -0.40 -2.92% -6.87% 2025-06-13
NCR 11.52 -0.27 -2.29% -10.42% 2025-06-13
Nexi 4.84 -0.25 -4.93% -14.51% 2025-06-13
Omnicom 69.69 -1.44 -2.02% -21.15% 2025-06-13
OneMain Holdings 51.99 -1.18 -2.21% 10.30% 2025-06-13
PayPoint 805.00 12.00 1.51% 31.32% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
PRA 14.76 -0.17 -1.14% -24.54% 2025-06-13
PayPal 71.05 -3.71 -4.96% 17.32% 2025-06-13
Q2 85.91 -2.56 -2.89% 49.07% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Washington H Soul 40.32 0.59 1.49% 24.48% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Synchrony Financial 59.86 -1.66 -2.70% 39.78% 2025-06-13
Urbana 4.56 0 0% 30.76% 2025-06-13
Visa 351.77 -19.35 -5.21% 29.66% 2025-06-13
WEX 137.65 -2.39 -1.70% -18.78% 2025-06-13
WPP 551.00 -7.00 -1.25% -25.07% 2025-06-13
Western Union 8.67 -0.45 -4.88% -30.50% 2025-06-13

Kurs Zmiana Rok Data
US400 3011 -44.43 -1.45% 3.98% 2025-06-13