Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI - Cena Akcji
Obecny
3011
Dzienna Zmiana
17.52
0.59%
Miesięcznie
-0.15%
Rocznie
-7.08%
Q1 Prognozy TE
3,069.42
Feedback
Kurs
Zmiana
Rok
MCap
Data
600519
Kweichow Moutai
1,701.64
0.64
0.04%
-4.94%
294.7B
2024-03-28
601857
Petrochina
9.25
0.08
0.87%
64.88%
205.19B
2024-03-28
601398
ICBC
5.25
-0.11
-2.05%
16.41%
199.64B
2024-03-28
601288
Agricultural Bank of China
4.17
-0.11
-2.57%
34.52%
188.85B
2024-03-28
601988
Bank Of China
4.38
-0.11
-2.45%
29.20%
130.2B
2024-03-28
600036
China Merchants Bank
32.34
0.04
0.12%
-5.22%
92.48B
2024-03-28
601088
China Shenhua Engy
38.64
-0.20
-0.51%
41.69%
88.82B
2024-03-28
600900
China Yangtze Power
24.85
0.02
0.08%
19.93%
84.11B
2024-03-28
600028
Sinopec
6.22
0
0%
13.71%
81.59B
2024-03-28
601628
China Life Insurance
28.50
0.37
1.32%
-16.20%
81.2B
2024-03-28
601318
Ping An Insurance
40.69
0.04
0.10%
-10.41%
60.37B
2024-03-28
601166
Industrial Bank
16.25
-0.34
-2.05%
-2.11%
47.58B
2024-03-28
601899
Zijin Mining
16.10
0.38
2.42%
34.06%
44.72B
2024-03-28
600276
Jiangsu Hengrui
46.21
0.30
0.65%
7.07%
40.52B
2024-03-28
601328
Bank of Communications
6.25
-0.18
-2.80%
22.31%
34.91B
2024-03-28
601225
Shaanxi Coal
25.00
-0.14
-0.56%
30.55%
33.69B
2024-03-28
600030
CITIC Securities
19.31
-0.04
-0.21%
-4.45%
32.65B
2024-03-28
603288
Foshan Haitian
39.58
-0.47
-1.17%
-47.13%
30.82B
2024-03-28
601668
China State
5.22
-0.01
-0.19%
-8.90%
30.07B
2024-03-28
601998
China CITIC Bank
6.18
-0.11
-1.75%
13.39%
29.61B
2024-03-28
600000
Shanghai Pudong
7.17
0
0%
0.14%
29.14B
2024-03-28
600406
Nari Tech Develop
24.11
0.03
0.12%
-11.94%
26.79B
2024-03-28
600887
Inner Mongolia Yili Industrial Group
27.81
-0.33
-1.17%
-3.10%
24.76B
2024-03-28
600104
SAIC Motor
14.95
-0.02
-0.13%
4.91%
23.97B
2024-03-28
601888
China International
86.18
3.00
3.61%
-52.79%
22.47B
2024-03-28
601766
Crrc
6.62
0.07
1.07%
11.64%
22.04B
2024-03-28
601818
China Everbright
3.12
-0.24
-7.14%
2.97%
21.44B
2024-03-28
601601
China Pacific Insu
22.62
0.02
0.09%
-11.98%
21.39B
2024-03-28
600690
Haier Smart Home
25.08
1.30
5.47%
6.77%
20.79B
2024-03-28
601012
LONGi Green
19.61
0.07
0.36%
-51.01%
20.47B
2024-03-28
600050
China United Network
4.64
0.06
1.31%
-15.02%
20.17B
2024-03-28
600016
China Minsheng Bank
4.06
-0.01
-0.25%
18.37%
20B
2024-03-28
600019
Baosteel
6.47
-0.04
-0.61%
4.52%
19.92B
2024-03-28
601633
Great Wall Motor
22.82
-0.08
-0.35%
-18.00%
19.75B
2024-03-28
603993
China Molybdenum
8.17
0.28
3.55%
37.77%
19.56B
2024-03-28
601390
China Railway
6.81
-0.02
-0.29%
-1.16%
19.43B
2024-03-28
600031
Sany Heavy Industry
14.45
-0.13
-0.89%
-15.55%
17.29B
2024-03-28
600018
Shanghai International Port
5.31
0.03
0.57%
-4.32%
17.02B
2024-03-28
601169
Bank Of Beijing
5.65
-0.05
-0.88%
29.00%
16.68B
2024-03-28
601006
Daqin Railway
7.32
-0.01
-0.14%
2.23%
16.66B
2024-03-28
600048
Poly Real Estate
9.35
-0.09
-0.95%
-33.78%
15.73B
2024-03-28
600886
Sdic Power
14.88
0.04
0.27%
38.55%
15.26B
2024-03-28
600015
Hua Xia Bank
6.47
-0.03
-0.46%
20.48%
14.33B
2024-03-28
600999
China Merchants Securities
13.84
0.02
0.14%
0.65%
14.22B
2024-03-28
601989
China Shipbuilding
4.52
0.05
1.12%
20.53%
14.12B
2024-03-28
601898
China Coal
11.16
0.05
0.45%
39.67%
14.07B
2024-03-28
600011
Huaneng
9.15
-0.02
-0.22%
7.77%
13.91B
2024-03-28
601688
Huatai Securities
13.82
0.07
0.51%
10.91%
13.9B
2024-03-28
600760
Avic Shenyang Aircraft
36.49
0.32
0.88%
-31.69%
13.76B
2024-03-28
601800
China Communications Construction
8.23
-0.05
-0.60%
-22.36%
13.64B
2024-03-28
601186
China Railway Cons
8.50
-0.03
-0.35%
-4.60%
13.61B
2024-03-28
601600
Aluminum Corporation of China
7.11
0.01
0.14%
32.65%
13.01B
2024-03-28
600346
Hengli Petrochemical
13.70
0.37
2.78%
-16.36%
13B
2024-03-28
601009
Bank Of Nanjing
9.03
-0.02
-0.22%
0.11%
12.92B
2024-03-28
600585
Anhui Conch Cement
22.22
0.06
0.27%
-20.78%
12.35B
2024-03-28
600795
GD Power Development
5.01
0.02
0.40%
35.41%
12.32B
2024-03-28
600893
Avic Aviation Engine
33.57
0.64
1.94%
-22.83%
12.21B
2024-03-28
600009
Shanghai Airport
35.66
0.65
1.86%
-34.62%
12.08B
2024-03-28
600023
Zhejiang Zheneng
6.49
0.04
0.62%
79.28%
11.98B
2024-03-28
600660
Fuyao Glass Indu
42.95
0.15
0.35%
24.60%
11.88B
2024-03-28
601669
Power Construction Corporation of China
4.94
0.02
0.41%
-31.39%
11.73B
2024-03-28
600837
Haitong Secur
8.67
0.01
0.12%
-1.03%
11.56B
2024-03-28
601111
Air China
7.30
0.10
1.39%
-29.88%
11.55B
2024-03-28
600010
Inner Mongolia BaoTou Steel
1.58
0.01
0.64%
-15.51%
9.83B
2024-03-28
601018
Ningbo Port
3.39
-0.03
-0.88%
-6.09%
9.2B
2024-03-28
601939
China Construction Bank
6.83
-0.12
-1.73%
14.98%
9.19B
2024-03-28
601238
Guangzhou Automobile
8.91
0.26
3.01%
-21.36%
8.87B
2024-03-28
601336
New China Life
30.16
-0.07
-0.23%
4.00%
8.71B
2024-03-28
600115
China Eastern Airlin
3.65
0.01
0.27%
-28.43%
8.64B
2024-03-28
601618
Metallurgical
3.43
0.07
2.08%
-7.30%
8.3B
2024-03-28
600703
Sanan Optoelectron
12.16
0.20
1.67%
-39.50%
8.28B
2024-03-28
601727
Shanghai Electric
4.20
0.05
1.20%
-4.76%
7.28B
2024-03-28
600741
Huayu Automotive
16.46
-0.14
-0.84%
-1.02%
7.24B
2024-03-28
600196
Sh Fosun Pharma
23.13
0.33
1.45%
-28.03%
6.73B
2024-03-28
601607
Sh Pharmaceutical
17.05
0
0%
-16.63%
6.57B
2024-03-28
600733
BAIC BluePark
7.57
0.28
3.84%
23.90%
5.65B
2024-03-28
600332
Guangzhou Baiy
28.65
0.03
0.10%
-8.76%
5.58B
2024-03-28
600588
Yonyou Soft
12.06
0.44
3.79%
-50.49%
5.52B
2024-03-28
601991
Datang Intl
2.85
0.01
0.35%
-5.32%
4.89B
2024-03-28
600518
Kangmei Pharma
2.09
0
0%
0.97%
4.03B
2024-03-28
600606
Greenland Holdings
1.94
0
0%
-33.33%
3.78B
2024-03-28
601933
Yonghui Superstore
2.29
0.02
0.88%
-30.40%
2.85B
2024-03-28
600688
Shanghai Petrochemical
2.62
0.03
1.16%
-20.12%
2.65B
2024-03-28
600271
Aisino
9.51
0.36
3.93%
-30.02%
2.38B
2024-03-28
600297
China Grand Auto
1.51
0.02
1.34%
-31.05%
1.68B
2024-03-28
600340
China Fortune
1.40
0.01
0.72%
-42.15%
755.55M
2024-03-28
601008
Jiangsu Lianyungang
3.66
0.03
0.83%
-20.26%
624.43M
2024-03-28
600190
Jinzhou Port
2.48
0
0%
-27.70%
615.9M
2024-03-28
Kurs
Zmiana
Rok
Data
HSI
HK50
16516
148.58
0.91%
-18.21%
2024-03-28
SHCOMP
SHANGHAI
3011
17.52
0.59%
-7.08%
2024-03-28
SHSZ300
CSI 300
3521
18.18
0.52%
-12.11%
2024-03-28
SSE50
SHANGHAI 50
2402
3.05
0.13%
-8.89%
2024-03-28
XIN9
CH50
12092
-16.54
-0.14%
-7.62%
2024-03-28