SEKJOD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0806

Codzienna Zmiana:

-0.0001 -0.11%

Rocznie:

10.30%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKAUD	0.1558		-0.00004	-0.03%	2.43%	2020-09-18
SEKJPY	11.8933		-0.0460	-0.39%	6.66%	2020-09-18
SEKJOD	0.0806		-0.0001	-0.11%	10.30%	2020-09-18
JODEUR	1.1923		0.0006	0.05%	-6.80%	2020-09-18
JODUSD	1.4124		0	0%	0%	2020-09-18
JODAUD	1.9330		0.0025	0.13%	-7.09%	2020-09-18
JODCAD	1.8594		0.0022	0.12%	-0.72%	2020-09-18
JODCHF	1.2831		0.0001	0.01%	-8.49%	2020-09-18
JODGBP	1.0872		-0.0013	-0.12%	-3.60%	2020-09-18
JODJPY	147.3136		-0.6102	-0.41%	-3.43%	2020-09-18
JODNZD	2.0818		-0.0063	-0.30%	-7.13%	2020-09-18
SEKAED	0.4182		-0.0005	-0.11%	10.30%	2020-09-18
SEKAFN	8.7400		-0.0096	-0.11%	8.34%	2020-09-18
SEKALL	11.8601		-0.0370	-0.31%	4.93%	2020-09-18
SEKAMD	55.0475		-0.0606	-0.11%	12.19%	2020-09-18
SEKAOA	69.9083		-0.0769	-0.11%	86.17%	2020-09-18
SEKBGN	0.1879		-0.0002	-0.11%	2.76%	2020-09-18
JODINR	103.6864		-0.2684	-0.26%	2.86%	2020-09-18
JODMXN	29.4768		-0.0186	-0.06%	7.29%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18391	0.0013	-0.11%
GBPUSD	1.29704	0.0006	-0.05%
AUDUSD	0.73066	0.0010	-0.14%
NZDUSD	0.67807	0.0017	0.25%
USDJPY	104.38	0.3490	-0.33%
USDCNY	6.76126	0.0096	0.14%
USDCHF	0.90959	0.0013	0.14%
USDCAD	1.31708	0.0021	0.16%
USDMXN	20.8620	0.0208	-0.10%
USDINR	73.4130	0.1870	-0.25%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1882	0.0013	0.00%
DXY	92.917	0.0527	-0.06%
BTCUSD	10,982.03	42	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,999	97	0.35%
S&P 500	3,381	24	0.71%
NASDAQ 100	11,161	81	0.73%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,040	10	-0.17%
DAX	13,248	39	0.30%
CAC 40	5,029	10	-0.21%
FTSE MIB	19,646	94	-0.47%
IBEX 35	6,993	93	-1.31%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	13	-0.42%
TSX	16,247	49	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6800	0.28	-0.68%
Brent	42.9700	0.33	-0.76%
Natural gas	1.9750	0.00	0.20%
Gasoline	1.2209	0.00	-0.03%
Heating oil	1.1505	0.01	-0.64%
Gold	1,952.70	10.10	0.52%
Silver	27.050	0.05	-0.18%
Copper	3.0745	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	12.50	1.22%
Wheat	559.7500	3.50	0.63%
Coffee	117.95	0.15	-0.13%
Cotton	64.32	0.02	0.03%
Rice	12.2500	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]