SEKJOD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0835

Codzienna Zmiana:

-0.0002 -0.21%

Rocznie:

12.12%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKAUD	0.1588		-0.0005	-0.29%	3.47%	2020-12-03
SEKJPY	12.2784		-0.0642	-0.52%	7.28%	2020-12-03
SEKJOD	0.0835		-0.0002	-0.21%	12.12%	2020-12-03
JODEUR	1.1640		-0.0019	-0.16%	-8.67%	2020-12-03
JODUSD	1.4124		0	0%	0%	2020-12-03
JODAUD	1.9025		-0.0016	-0.09%	-7.72%	2020-12-03
JODCAD	1.8253		0.0007	0.04%	-2.04%	2020-12-03
JODCHF	1.2601		-0.0036	-0.28%	-9.72%	2020-12-03
JODGBP	1.0504		-0.0060	-0.57%	-2.51%	2020-12-03
JODJPY	147.2401		-0.3150	-0.21%	-4.21%	2020-12-03
JODNZD	1.9971		-0.0005	-0.03%	-7.40%	2020-12-03
SEKAED	0.4330		-0.0009	-0.21%	12.12%	2020-12-03
SEKAFN	9.0699		-0.0191	-0.21%	9.94%	2020-12-03
SEKALL	12.0020		-0.0383	-0.32%	3.26%	2020-12-03
SEKAMD	59.8215		-0.0195	-0.03%	19.39%	2020-12-03
SEKAOA	76.6122		-0.1616	-0.21%	51.43%	2020-12-03
SEKBGN	0.1901		-0.0006	-0.31%	2.42%	2020-12-03
JODINR	104.3545		0.1737	0.17%	3.37%	2020-12-03
JODMXN	28.1917		-0.0442	-0.16%	2.66%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21610	0.0047	0.38%
GBPUSD	1.34700	0.0100	0.74%
AUDUSD	0.74406	0.0023	0.31%
NZDUSD	0.70884	0.0018	0.25%
USDJPY	103.87	0.5980	-0.57%
USDCNY	6.52894	0.0131	-0.20%
USDCHF	0.89054	0.0041	-0.46%
USDCAD	1.29048	0.0014	-0.11%
USDMXN	19.9150	0.0760	-0.38%
USDINR	73.7859	0.0259	0.04%
USDBRL	5.1638	0.0537	-1.03%
USDRUB	74.6832	0.3840	-0.51%
DXY	90.646	0.4719	-0.52%
BTCUSD	19,389.38	163	0.85%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,925	41	0.14%
S&P 500	3,671.18	2	0.06%
NASDAQ 100	12,456	1	0.01%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,464	0	0.01%
DAX	13,258	56	-0.42%
CAC 40	5,562	21	-0.38%
FTSE MIB	21,977	5	0.02%
IBEX 35	8,183	37	-0.45%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,152	38	-1.19%
TSX	17,356	2	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	137.82	0.54	-0.39%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.1100	0.17	-0.38%
Brent	48.1900	0.06	-0.12%
Natural gas	2.5800	0.20	-7.16%
Gasoline	1.2435	0.00	0.29%
Heating oil	1.3674	0.00	0.09%
Gold	1,840.30	9.29	0.51%
Silver	24.014	0.09	-0.36%
Copper	3.4900	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.7500	6.75	0.58%
Wheat	571.2500	6.50	-1.13%
Orange Juice	126.30	0.65	0.52%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.25	11.75	0.43%
[+]

	Rzeczywisty	Chg	%Chg
US	0.93	0.017	-0.02%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]