Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SEKJPY 12.8944 0.0001 0.00% -3.79% -4.46% 0.17% 2022-07-06
SEKCNY 0.63891 0.00867 -1.34% -3.86% -5.99% -15.47% 2022-07-05
SEKCHF 0.0922425 0.0007532 -0.81% -2.15% -7.01% -14.29% 2022-07-05
SEKCAD 0.12409 0.00031 -0.25% -2.13% -3.39% -14.45% 2022-07-05
SEKMXN 1.95407 0.00590 -0.30% -1.42% -2.24% -16.12% 2022-07-05
SEKINR 7.54637 0.08735 -1.14% -3.10% -4.98% -13.15% 2022-07-05
SEKBRL 0.51297 0.00259 -0.50% -1.36% 4.81% -13.85% 2022-07-05
SEKRUB 5.80810 0.63247 12.22% 10.14% -3.77% -32.27% 2022-07-05
SEKKRW 124.547 0.817 -0.65% -2.51% -2.74% -5.80% 2022-07-05
SEKIDR 1426.53 21.20 -1.46% -2.95% -3.29% -15.74% 2022-07-05
SEKTRY 1.61412 0.01122 -0.69% -1.82% -4.84% 59.31% 2022-07-05
SEKSAR 0.35743 0.00561 -1.55% -4.11% -6.65% -18.50% 2022-07-05
SEKSCR 1.30454 0.06006 4.83% -0.26% -8.27% -23.88% 2022-07-05
SEKSDG 53.8154 0.8673 -1.59% -4.09% 18.44% 2.00% 2022-07-05
SEKSGD 0.13385 0.00117 -0.87% -2.08% -4.83% -14.61% 2022-07-05
SEKSLL 1239.89 19.87 -1.58% -5.24% -6.46% 4.19% 2022-07-05
SEKSOL 0.0027 0.0000 1.71% -3.56% 11.82% -20.67% 2022-07-05
SEKSOS 54.6533 0.9727 -1.75% -4.29% -6.89% -18.73% 2022-07-05
SEKSRD 2.11586 0.03381 -1.57% -3.08% -3.60% -13.33% 2022-07-05
SEKSSP 47.2726 0.4029 -0.85% -2.29% -1.65% 130.56% 2022-07-05
SEKSTD 2.27586 0.00235 0.10% -1.01% -2.65% -5.74% 2022-07-05
SEKSVC 0.83308 0.01338 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SEKSYP 239.084 3.832 -1.58% -4.13% -6.73% -18.56% 2022-07-05
SEKSZL 1.57579 0.00518 -0.33% 0.04% 0.03% -5.50% 2022-07-05
SEKTHB 3.42488 0.02877 -0.83% -2.53% -2.36% -8.80% 2022-07-05
SEKTJS 0.99499 0.04210 4.42% -5.16% -12.58% -24.78% 2022-07-05
SEKTMT 0.33230 0.00533 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SEKTND 0.29618 0.00349 -1.16% -2.67% -4.13% -8.81% 2022-07-05
SEKMYR 0.42066 0.00606 -1.42% -3.79% -6.07% -13.42% 2022-07-05
SEKMZN 6.01662 0.09740 -1.59% -4.14% -6.74% -18.15% 2022-07-05
SEKNAD 1.57438 0.00617 -0.39% -0.03% -0.06% -5.53% 2022-07-05
SEKNGN 39.4951 0.6301 -1.57% -4.06% -6.69% -17.84% 2022-07-05
SEKNIO 3.41631 0.03831 -1.11% -3.67% -6.26% -16.18% 2022-07-05
SEKNOK 0.95234 0.00184 0.19% -1.50% -1.04% -5.94% 2022-07-05
SEKNPR 12.0913 0.1290 -1.06% -2.86% -4.64% -13.04% 2022-07-05
SEKNZD 0.15439 0.00151 -0.97% -2.20% -1.95% -6.84% 2022-07-05
SEKOMR 0.0366482 0.0005003 -1.35% -4.15% -6.73% -18.55% 2022-07-05
SEKPAB 0.09674 0.00037 -0.38% -1.98% -6.19% -17.36% 2022-07-04
SEKPEN 0.36701 0.00207 -0.56% -1.78% -3.51% -19.94% 2022-07-05
SEKPGK 0.34087 0.00131 -0.38% -2.00% -6.63% -17.07% 2022-07-04
SEKPHP 5.27776 0.05073 -0.95% -2.99% -2.32% -8.56% 2022-07-05
SEKPKR 19.6619 0.1216 -0.61% -4.24% -3.60% 6.62% 2022-07-05
SEKPLN 0.44065 0.00348 0.80% 0.36% 0.69% -0.65% 2022-07-05
SEKPYG 652.399 9.940 -1.50% -4.11% -6.30% -17.73% 2022-07-05
SEKQAR 0.34658 0.00555 -1.58% -4.13% -7.03% -19.70% 2022-07-05
SEKRON 0.45816 0.00037 -0.08% -1.20% -2.80% -5.60% 2022-07-05
SEKRSD 10.8754 0.0137 -0.13% -1.16% -2.79% -5.86% 2022-07-05
SEKTTD 0.64200 0.01130 -1.73% -4.22% -6.75% -18.41% 2022-07-05
SEKTWD 2.83845 0.03601 -1.25% -3.52% -5.36% -12.97% 2022-07-05
SEKTZS 221.565 3.648 -1.62% -4.13% -6.61% -18.13% 2022-07-05
SEKUAH 2.81264 0.01702 -0.60% -4.13% -6.60% -11.86% 2022-07-05
SEKUGX 353.294 8.032 -2.22% -5.01% -7.47% -15.08% 2022-07-05
SEKUNI 0.0177 0.0006 -3.29% -11.75% -6.80% 241.57% 2022-07-05
SEKURY 3.80383 0.01453 -0.38% -3.57% -6.56% -25.53% 2022-07-05
SEKUSC 0.0954 0.0014 -1.42% -3.15% -6.56% -18.04% 2022-07-05
SEKUSD 0.09524 0.00150 -1.55% -3.31% -6.70% -18.17% 2022-07-05
SEKUST 0.0953 0.0015 -1.56% -3.34% -6.67% -18.08% 2022-07-05
SEKUZS 1033.57 15.59 -1.49% -3.80% -8.18% -16.70% 2022-07-05
SEKVND 2224.22 33.23 -1.47% -3.65% -6.00% -17.30% 2022-07-05
SEKXAF 60.8032 0.0796 -0.13% -1.20% -2.87% -5.01% 2022-07-05
SEKXLM 0.8854 0.0148 1.70% 2.38% 25.90% 97.88% 2022-07-05
SEKXMR 0.0008 0.0000 -0.15% -7.46% 44.48% 48.28% 2022-07-05
SEKXOF 59.8207 0.5698 -0.94% -2.22% -3.38% -7.22% 2022-07-05
SEKXPF 11.0339 0.0256 -0.23% -1.20% -2.99% -6.06% 2022-07-05
SEKXRP 0.29469 0.00417 -1.40% 2.10% 16.36% 68.46% 2022-07-05
SEKYER 23.7978 0.3845 -1.59% -4.13% -6.72% -17.56% 2022-07-05
SEKZAR 1.57585 0.00395 -0.25% 0.07% 0.05% -5.50% 2022-07-05
SEKILS 0.33420 0.00438 -1.29% -1.49% -0.77% -12.35% 2022-07-05
SEKRWF 96.593 1.535 -1.56% -4.08% -6.54% -17.58% 2022-07-05
SEKKYD 0.0785427 0.0012685 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SEKKZT 44.3257 0.8997 -1.99% -3.39% 0.50% -11.01% 2022-07-05
SEKLAK 1426.81 24.49 -1.69% -3.17% -1.06% 29.03% 2022-07-05
SEKLBP 143.329 2.334 -1.60% -4.15% -6.75% -18.61% 2022-07-05
SEKLKR 33.7972 0.9328 -2.69% -4.68% -8.50% 45.58% 2022-07-05
SEKLNK 0.0151 0.0000 0.19% -3.74% 17.83% 160.25% 2022-07-05
SEKLRD 14.6079 0.0563 -0.38% -1.32% -5.87% -26.86% 2022-07-04
SEKLSL 1.57407 0.00631 -0.40% -0.03% 0.04% -5.50% 2022-07-05
SEKLTC 0.001897229 0.000008498 0.45% 2.50% 19.69% 126.63% 2022-07-05
SEKLUN 793.6742 49.5142 6.65% -11.37% -30.03% 45,591,294.69% 2022-07-05
SEKLYD 0.45932 0.00693 -1.49% -3.64% -5.41% -12.86% 2022-07-05
SEKMAD 0.96440 0.00569 -0.59% -3.42% -4.26% -7.61% 2022-07-05
SEKMDL 1.81367 0.02924 -1.59% -4.63% -6.13% -13.72% 2022-07-05
SEKMGA 388.429 4.919 -1.25% -3.20% -4.92% -13.74% 2022-07-05
SEKMKD 5.71029 0.01323 0.23% -0.88% -2.36% -5.58% 2022-07-05
SEKMMK 176.126 2.844 -1.59% -4.14% -6.74% -8.29% 2022-07-05
SEKMNT 297.986 3.845 -1.27% -2.88% -6.78% -9.73% 2022-07-05
SEKMOP 0.76943 0.01233 -1.58% -4.14% -6.71% -17.77% 2022-07-05
SEKMTC 0.1819 0.0147 -7.47% -6.12% 12.92% 77.42% 2022-07-05
SEKMUR 4.29843 0.11585 -2.62% -3.39% -2.07% -14.43% 2022-07-05
SEKMVR 1.46803 0.02371 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SEKMWK 96.6906 1.6609 -1.69% -3.79% -5.91% 3.20% 2022-07-05
SEKBSD 0.09520 0.00155 -1.60% -4.15% -6.75% -18.61% 2022-07-05
SEKBTC 0.00000471052 0.00000018756 -3.83% -3.14% 45.09% 38.56% 2022-07-05
SEKBWP 1.18697 0.00589 -0.49% -1.64% -2.09% -7.14% 2022-07-05
SEKBYR 0.31558 0.00512 -1.60% -4.12% -6.69% 6.65% 2022-07-05
SEKCDF 189.927 3.084 -1.60% -4.10% -6.75% -18.07% 2022-07-05
SEKCLP 90.5076 0.7031 0.78% -0.96% 7.86% 5.19% 2022-07-05
SEKIQD 138.854 2.244 -1.59% -4.14% -6.74% -18.57% 2022-07-05
SEKIRR 3998.54 64.58 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SEKISK 12.8210 0.1123 -0.87% -2.07% -2.75% -11.49% 2022-07-05
SEKJMD 14.2234 0.2442 -1.69% -4.16% -9.88% -18.04% 2022-07-05
SEKJOD 0.0674039 0.0010886 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SEKKES 11.2245 0.1764 -1.55% -3.93% -5.86% -11.01% 2022-07-05
SEKKGS 7.56866 0.12223 -1.59% -4.14% -6.74% -23.67% 2022-07-05
SEKKHR 387.001 6.057 -1.54% -3.95% -6.41% -18.56% 2022-07-05
SEKKMF 45.0083 0.7269 -1.59% -2.52% -3.93% -7.31% 2022-07-05
SEKCOP 406.540 0.649 0.16% -0.73% 5.26% -7.03% 2022-07-05
SEKCRC 65.3904 0.9810 -1.48% -4.06% -6.15% -9.56% 2022-07-05
SEKCUC 2.32178 0.00895 -0.38% -1.98% -6.19% -17.36% 2022-07-04
SEKCVE 10.2242 0.0081 -0.08% -1.19% -2.83% -5.91% 2022-07-05
SEKCZK 2.29515 0.00132 0.06% -1.02% -2.69% -8.91% 2022-07-05
SEKDAI 0.0953 0.0015 -1.55% -3.29% -6.69% -18.09% 2022-07-05
SEKDJF 16.8975 0.2740 -1.60% -4.14% -6.74% -18.61% 2022-07-05
SEKDKK 0.68984 0.00070 -0.10% -1.20% -2.89% -5.89% 2022-07-05
SEKDOP 5.20728 0.08154 -1.54% -3.72% -7.39% -21.85% 2022-07-05
SEKDOT 0.0140 0.0005 3.59% 3.69% 30.05% 93.69% 2022-07-05
SEKDZD 13.8921 0.2378 -1.68% -3.74% -5.83% -11.31% 2022-07-05
SEKEGP 1.79447 0.02813 -1.54% -3.68% -5.64% -1.84% 2022-07-05
SEKERN 1.43272 0.01840 -1.27% -3.82% -6.43% -18.33% 2022-07-05
SEKETB 4.95159 0.07934 -1.58% -4.01% -6.08% -3.29% 2022-07-05
SEKETH 0.0000832234 0.0000030214 -3.50% -1.99% 51.63% 66.06% 2022-07-05
SEKEUR 0.0927429 0.0001335 -0.14% -0.95% -2.90% -5.79% 2022-07-05
SEKFJD 0.21342 0.00007 -0.03% -1.18% -4.47% -12.22% 2022-07-04
SEKGBP 0.0796715 0.0001700 -0.21% -1.41% -2.29% -5.51% 2022-07-05
SEKGEL 0.27131 0.00150 -0.55% -6.12% -8.51% -25.89% 2022-07-05
SEKGHS 0.74730 0.00728 -0.96% -3.53% -4.93% 9.22% 2022-07-05
SEKGMD 5.15016 0.08351 -1.60% -3.88% -6.22% -13.40% 2022-07-05
SEKGNF 819.742 16.195 -1.94% -4.51% -7.03% -28.21% 2022-07-05
SEKGTQ 0.73806 0.01119 -1.49% -4.05% -6.04% -18.47% 2022-07-05
SEKGYD 19.8096 0.3106 -1.54% -3.49% -7.63% -18.64% 2022-07-05
SEKHKD 0.74734 0.01163 -1.53% -3.32% -6.69% -17.33% 2022-07-05
SEKHNL 2.31984 0.03711 -1.57% -4.08% -6.64% -16.64% 2022-07-05
SEKHRV 0.69842 0.00032 -0.05% -1.13% -2.65% -5.34% 2022-07-05
SEKHTG 10.7640 0.1745 -1.60% -4.08% -5.00% -0.95% 2022-07-05
SEKHUF 37.7161 0.4409 1.18% 0.01% 2.07% 8.80% 2022-07-05
SEKADA 0.2089 0.0023 1.11% -0.61% 24.59% 154.29% 2022-07-05
SEKAED 0.34962 0.00568 -1.60% -4.15% -6.75% -18.61% 2022-07-05
SEKAFN 8.3419 0.1355 -1.60% -4.77% -7.86% -10.28% 2022-07-05
SEKALG 0.3118 0.0077 2.55% -1.49% 26.04% 144.99% 2022-07-05
SEKALL 10.9645 0.0688 -0.62% -1.73% -3.94% -9.03% 2022-07-05
SEKAMD 38.6987 0.6700 -1.70% -6.33% -13.17% -33.09% 2022-07-05
SEKAOA 40.0887 0.3489 -0.86% -4.12% -6.03% -47.15% 2022-07-05
SEKARS 12.0117 0.1738 -1.43% -2.98% -2.74% 7.11% 2022-07-05
SEKATM 0.0107 0.0004 -3.70% -21.39% -1.21% 20.35% 2022-07-05
SEKAUD 0.14010 0.00059 -0.42% -1.75% -1.39% -9.77% 2022-07-05
SEKAVX 0.0053 0.0001 -1.33% -1.80% 35.21% 499.60% 2022-07-05
SEKAZN 0.16136 0.00243 -1.48% -4.03% -6.64% -18.51% 2022-07-05
SEKBCH 0.0009 0.0000 0.56% -6.29% 64.18% 296.89% 2022-07-05
SEKBDT 8.88741 0.14818 -1.64% -3.48% -4.57% -10.21% 2022-07-05
SEKBGN 0.18131 0.00019 -0.10% -1.21% -2.85% -5.96% 2022-07-05
SEKBHD 0.0358790 0.0005923 -1.62% -4.15% -6.75% -18.54% 2022-07-05
SEKBIF 192.078 3.019 -1.55% -4.06% -6.51% -16.21% 2022-07-05
SEKBIH 0.18163 0.00015 0.08% -1.02% -2.67% -5.76% 2022-07-05
SEKBNB 0.0004 0.0000 -1.29% -4.82% 20.10% 50.91% 2022-07-05
SEKBND 0.13380 0.00122 -0.91% -2.78% -4.78% -14.95% 2022-07-05
SEKBOB 0.64733 0.01148 -1.74% -4.29% -6.88% -18.96% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.