Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SEKJPY 14.2735 0.0484 -0.34% 1.18% -0.33% 9.98% 2024-04-24
SEKCNY 0.66896 0.00290 -0.43% 1.04% -2.48% -0.68% 2024-04-24
SEKCHF 0.0841333 0.0002533 -0.30% 1.09% -1.08% -2.79% 2024-04-24
SEKCAD 0.12603 0.00041 -0.32% 0.13% -1.91% -4.70% 2024-04-24
SEKMXN 1.56945 0.00062 -0.04% 1.19% -0.48% -10.52% 2024-04-24
SEKINR 7.66191 0.04610 -0.60% 0.26% -2.88% -4.29% 2024-04-24
SEKBRL 0.47352 0.00147 -0.31% -1.94% 0.63% -3.70% 2024-04-24
SEKRUB 8.48019 0.13890 -1.61% -1.67% -3.49% 7.85% 2024-04-24
SEKKRW 126.601 0.338 -0.27% -0.36% -0.03% -2.74% 2024-04-24
SEKIDR 1492.28 3.02 -0.20% 0.00% -0.11% 2.94% 2024-04-24
SEKTRY 2.99330 0.01988 -0.66% 0.79% -1.46% 57.86% 2024-04-24
SEKSAR 0.34481 0.00232 -0.67% 0.64% -2.79% -5.88% 2024-04-24
SEKSCR 1.25045 0.00308 -0.25% -5.27% -2.62% -5.46% 2024-04-24
SEKSDG 53.8716 1.5482 -2.79% -1.51% -4.88% -2.41% 2024-04-24
SEKSGD 0.12521 0.00074 -0.59% 0.71% -1.62% -3.63% 2024-04-24
SEKSLL 2082.50 10.53 -0.50% 0.65% -2.94% -2.78% 2024-04-24
SEKSOL 0.0006 0.0000 2.86% -11.01% 22.66% -86.14% 2024-04-24
SEKSOS 52.5419 0.0273 -0.05% 1.27% -2.20% -4.80% 2024-04-24
SEKSRD 3.14301 0.02632 -0.83% -0.37% -4.68% -12.57% 2024-04-24
SEKSSP 145.9141 0.9947 0.69% 0.71% -2.50% 78.14% 2024-04-23
SEKSTD 2.13753 0.01195 0.56% 0.54% -0.03% -1.32% 2024-04-24
SEKSVC 0.80458 0.00427 -0.53% 0.72% -2.78% -5.87% 2024-04-24
SEKSYP 1203.308 8.570 0.72% 0.71% -2.15% 390.58% 2024-04-23
SEKSZL 1.76519 0.01328 -0.75% 1.50% -1.05% -0.34% 2024-04-24
SEKTHB 3.41109 0.00591 -0.17% 1.78% -0.76% 1.69% 2024-04-24
SEKTJS 1.00552 0.00487 -0.48% 0.72% -2.83% -5.22% 2024-04-24
SEKTMT 0.32270 0.00123 -0.38% 0.80% -2.24% -5.34% 2024-04-24
SEKTND 0.28923 0.00277 -0.95% 0.11% -1.98% -2.12% 2024-04-24
SEKMYR 0.43932 0.00307 -0.69% 0.68% -1.66% 1.41% 2024-04-24
SEKMZN 5.83763 0.04587 -0.78% 0.07% -2.44% -5.50% 2024-04-24
SEKNAD 1.76508 0.00913 -0.51% 1.49% -1.15% -0.35% 2024-04-24
SEKNGN 115.2844 1.0342 0.91% 10.62% -15.82% 156.54% 2024-04-24
SEKNIO 3.37617 0.02047 -0.60% 0.78% -2.50% -4.39% 2024-04-24
SEKNOK 1.00959 0.00032 0.03% 0.39% -0.25% -2.50% 2024-04-24
SEKNPR 12.2570 0.0731 -0.59% 0.35% -2.92% -4.25% 2024-04-24
SEKNZD 0.15504 0.00090 -0.57% 0.30% -1.64% -1.99% 2024-04-24
SEKOMR 0.0353861 0.0002425 -0.68% 0.65% -2.80% -5.91% 2024-04-24
SEKPAB 0.09194 0.00050 -0.54% 0.71% -2.79% -5.88% 2024-04-24
SEKPEN 0.34039 0.00161 -0.47% -0.89% -2.53% -6.74% 2024-04-24
SEKPGK 0.34938 0.00199 -0.57% 1.02% -1.87% 1.74% 2024-04-24
SEKPHP 5.31146 0.00461 -0.09% 2.03% -0.18% -2.29% 2024-04-24
SEKPKR 25.6028 0.1632 -0.63% 0.66% -2.58% -7.43% 2024-04-24
SEKPLN 0.37208 0.00048 -0.13% -0.90% -1.00% -8.45% 2024-04-24
SEKPYG 683.049 2.859 -0.42% 1.03% -1.66% -2.84% 2024-04-24
SEKQAR 0.33468 0.00277 -0.82% 0.48% -2.93% -5.88% 2024-04-24
SEKRON 0.42746 0.00292 -0.68% -0.10% -1.43% -1.95% 2024-04-24
SEKRSD 10.0658 0.0669 -0.66% -0.07% -1.50% -2.89% 2024-04-24
SEKTTD 0.62390 0.00344 -0.55% 0.67% -2.65% -5.50% 2024-04-24
SEKTWD 3.00144 0.00824 -0.27% 1.06% -0.27% 0.25% 2024-04-24
SEKTZS 238.116 2.055 -0.86% 0.65% -1.28% 3.91% 2024-04-24
SEKUAH 3.63548 0.02396 -0.65% 0.61% -2.12% 0.78% 2024-04-24
SEKUGX 350.579 2.178 -0.62% 0.13% -4.64% -3.91% 2024-04-24
SEKUNI 0.0118 0.0002 1.89% -11.02% 55.23% -33.58% 2024-04-24
SEKURY 3.52816 0.03325 -0.93% -0.67% -1.55% -7.29% 2024-04-24
SEKUSC 0.0920 0.0006 -0.60% 0.66% -2.74% -5.23% 2024-04-24
SEKUSD 0.09199 0.00056 -0.60% 0.66% -2.74% -5.22% 2024-04-24
SEKUST 0.0921 0.0005 -0.51% 0.74% -2.64% -5.13% 2024-04-24
SEKUZS 1169.37 5.69 -0.48% 1.00% -1.82% 4.83% 2024-04-24
SEKVND 2336.90 18.07 -0.77% 1.16% -0.13% 1.83% 2024-04-24
SEKXAF 56.4297 0.4796 -0.84% 0.13% -1.42% -2.70% 2024-04-24
SEKXLM 0.7965 0.0087 1.11% -6.45% 14.91% -22.15% 2024-04-24
SEKXMR 0.0008 0.0000 1.43% -0.84% 15.93% 27.34% 2024-04-24
SEKXOF 56.3999 0.5094 -0.90% -0.01% -1.03% -2.76% 2024-04-24
SEKXPF 10.3009 0.1111 -1.07% 1.08% -0.80% -2.07% 2024-04-24
SEKXRP 0.17301 0.00339 2.00% -6.41% 19.35% -16.28% 2024-04-24
SEKYER 23.0219 0.1506 -0.65% 0.68% -2.63% -5.71% 2024-04-24
SEKZAR 1.76578 0.00292 -0.17% 1.54% -1.13% -0.30% 2024-04-24
SEKZMW 2.4021 0.0102 0.43% 4.94% -4.81% 39.72% 2024-04-24
SEKILS 0.34813 0.00084 0.24% 1.83% 1.02% -2.27% 2024-04-24
SEKRWF 119.051 0.190 -0.16% 0.72% -1.42% 10.54% 2024-04-24
SEKKYD 0.0768177 0.0005471 0.72% 1.32% -2.15% -4.68% 2024-04-23
SEKKZT 40.8133 0.2610 -0.64% -0.32% -4.09% -8.51% 2024-04-24
SEKLAK 1960.33 11.30 -0.57% 0.85% -0.67% 16.68% 2024-04-24
SEKLBP 8242.185 50.426 -0.61% 0.65% -2.64% 462.51% 2024-04-24
SEKLKR 27.4313 0.3245 -1.17% 0.08% -4.16% -10.85% 2024-04-24
SEKLNK 0.0063 0.0002 3.29% -9.73% 28.37% -52.87% 2024-04-24
SEKLRD 17.9175 0.1276 0.72% 0.24% -2.36% 13.29% 2024-04-23
SEKLSL 1.76520 0.00901 -0.51% 1.39% -1.11% -0.31% 2024-04-24
SEKLTC 0.001093063 0.000007288 0.67% -4.15% 5.41% 2.75% 2024-04-24
SEKLUN 836.2925 65.0303 8.43% -17.83% 41.47% -13.67% 2024-04-24
SEKLYD 0.44773 0.00349 -0.77% 1.07% -1.92% -3.55% 2024-04-24
SEKMAD 0.93229 0.00554 -0.59% 0.26% -2.32% -5.65% 2024-04-24
SEKMDL 1.63676 0.01146 -0.70% 0.72% -1.79% -6.47% 2024-04-24
SEKMGA 405.168 4.585 -1.12% 0.96% -2.06% -5.78% 2024-04-24
SEKMKD 5.29021 0.03236 -0.61% -0.19% -1.25% -2.93% 2024-04-24
SEKMMK 193.109 1.021 -0.53% 0.72% -2.49% -5.58% 2024-04-24
SEKMNT 312.219 2.132 -0.68% 0.00% -1.90% -8.02% 2024-04-24
SEKMOP 0.74191 0.00424 -0.57% 0.74% -2.63% -6.06% 2024-04-24
SEKMTC 0.1290 0.0018 1.41% -5.74% 42.63% 33.98% 2024-04-24
SEKMUR 4.26773 0.03960 -0.92% 0.04% -2.34% -2.91% 2024-04-24
SEKMVR 1.42043 0.01041 -0.73% 0.65% -2.61% -5.70% 2024-04-24
SEKMWK 159.9710 0.2619 -0.16% 0.65% -1.48% 61.09% 2024-04-24
SEKBSD 0.09195 0.00049 -0.53% 0.72% -2.78% -5.87% 2024-04-24
SEKBTC 0.00000143174 0.00000003827 2.75% -3.96% 7.41% -58.73% 2024-04-24
SEKBWP 1.27695 0.00938 -0.73% 1.15% -1.04% 0.00% 2024-04-24
SEKBYR 0.30094 0.00158 -0.52% 0.72% -2.58% 22.35% 2024-04-24
SEKCDF 257.756 1.836 0.72% 0.77% -2.15% 21.88% 2024-04-23
SEKCLP 87.5090 1.0026 -1.13% -2.49% -5.37% 10.07% 2024-04-24
SEKIQD 120.445 0.651 -0.54% 0.71% -2.72% -6.52% 2024-04-24
SEKIRR 3867.35 26.75 -0.69% 0.66% -2.65% -5.74% 2024-04-24
SEKISK 12.9024 0.0956 -0.74% -0.55% -0.74% -2.80% 2024-04-24
SEKJMD 14.3244 0.0585 -0.41% 1.00% -0.62% -2.89% 2024-04-24
SEKJOD 0.0651692 0.0004221 -0.64% 0.67% -2.68% -5.88% 2024-04-24
SEKKES 12.3654 0.0828 -0.66% 2.56% -0.58% -6.48% 2024-04-24
SEKKGS 8.16925 0.05400 -0.66% 0.37% -3.51% -4.45% 2024-04-24
SEKKHR 373.288 2.203 -0.59% 1.03% -2.12% -6.36% 2024-04-24
SEKKMF 42.3397 0.4306 -1.01% -0.01% -1.43% -2.95% 2024-04-24
SEKCOP 362.154 0.745 0.21% 1.06% -1.68% -16.90% 2024-04-24
SEKCRC 46.1234 0.2653 -0.57% 0.87% -2.36% -11.02% 2024-04-24
SEKCUC 2.22124 0.01582 0.72% 0.71% -2.15% -5.25% 2024-04-23
SEKCVE 9.5243 0.0597 -0.62% 0.49% -1.03% -2.30% 2024-04-24
SEKCZK 2.16775 0.01271 -0.58% 0.13% -1.66% 4.56% 2024-04-24
SEKDAI 0.0920 0.0005 -0.58% 0.67% -2.74% -5.22% 2024-04-24
SEKDJF 16.3397 0.1219 -0.74% 0.66% -2.73% -5.79% 2024-04-24
SEKDKK 0.64066 0.00435 -0.67% -0.15% -1.57% -2.79% 2024-04-24
SEKDOP 5.40886 0.03172 -0.58% -0.44% -3.11% 1.67% 2024-04-24
SEKDOT 0.0131 0.0004 2.88% -5.46% 35.02% -18.84% 2024-04-24
SEKDZD 12.3752 0.0472 -0.38% 0.52% -2.53% -6.23% 2024-04-24
SEKEGP 4.40464 0.04275 -0.96% -0.65% -1.65% 46.16% 2024-04-24
SEKERN 1.37911 0.00916 -0.66% 0.66% -2.80% -5.88% 2024-04-24
SEKETB 5.25440 0.00900 -0.17% 0.83% -1.84% -0.60% 2024-04-24
SEKETH 0.0000293034 0.0000005643 1.96% -4.38% 12.42% -43.84% 2024-04-24
SEKEUR 0.0860741 0.0003830 -0.44% 0.48% -1.37% -2.65% 2024-04-24
SEKFJD 0.21138 0.00085 -0.40% 1.59% -2.02% -2.89% 2024-04-24
SEKGBP 0.0738466 0.0004675 -0.63% 0.62% -1.36% -5.60% 2024-04-24
SEKGEL 0.24714 0.00117 -0.47% 1.29% -2.32% 2.43% 2024-04-24
SEKGHS 1.24307 0.00638 -0.51% 1.03% 1.48% 9.70% 2024-04-24
SEKGMD 6.24614 0.04041 -0.64% 0.67% -2.53% 6.57% 2024-04-24
SEKGNF 790.893 5.142 -0.65% 0.77% -1.69% -4.83% 2024-04-24
SEKGTQ 0.71480 0.00391 -0.54% 0.66% -2.93% -6.01% 2024-04-24
SEKGYD 19.2069 0.1641 -0.85% 0.47% -2.51% -6.81% 2024-04-24
SEKHKD 0.72041 0.00465 -0.64% 0.67% -2.62% -5.44% 2024-04-24
SEKHNL 2.27099 0.01114 -0.49% 0.56% -2.54% -5.23% 2024-04-24
SEKHTG 12.1924 0.0561 -0.46% 0.71% -2.83% -18.42% 2024-04-24
SEKHUF 33.8231 0.1545 -0.45% -0.43% -2.35% 1.78% 2024-04-24
SEKADA 0.1926 0.0077 4.18% -6.37% 33.60% -21.94% 2024-04-24
SEKAED 0.33768 0.00222 -0.65% 0.67% -2.78% -5.85% 2024-04-24
SEKAFN 6.6841 0.0504 0.76% 1.33% -0.74% -20.65% 2024-04-23
SEKALG 0.4305 0.0508 -10.56% -19.57% 22.70% -16.43% 2024-04-24
SEKALL 8.7067 0.0472 -0.54% 0.18% -2.62% -11.59% 2024-04-24
SEKAMD 35.8601 0.3683 -1.02% -0.80% -4.44% -5.01% 2024-04-24
SEKAOA 77.5102 0.3687 -0.47% 0.88% -1.58% 57.37% 2024-04-24
SEKARS 80.2862 0.4889 -0.61% 1.18% -0.84% 273.22% 2024-04-24
SEKATM 0.0108 0.0002 1.98% -4.57% 39.43% 23.43% 2024-04-24
SEKAUD 0.14162 0.00103 -0.72% -0.21% -2.09% -3.34% 2024-04-24
SEKAVX 0.0025 0.0001 3.06% -8.69% 51.61% -54.75% 2024-04-24
SEKAZN 0.15630 0.00104 -0.66% 0.66% -2.51% -5.60% 2024-04-24
SEKBCH 0.0002 0.0000 4.34% -3.14% -1.45% -76.35% 2024-04-24
SEKBDT 10.09180 0.05378 -0.53% 0.72% -2.56% -2.63% 2024-04-24
SEKBGN 0.16820 0.00096 -0.57% -0.04% -1.44% -2.72% 2024-04-24
SEKBHD 0.0346446 0.0002445 -0.70% 0.66% -2.66% -5.90% 2024-04-24
SEKBIF 263.574 1.378 -0.52% 0.58% -2.09% 30.68% 2024-04-24
SEKBIH 0.16803 0.00110 -0.65% -0.10% -1.70% -2.82% 2024-04-24
SEKBNB 0.0002 0.0000 -0.44% -10.85% -5.64% -46.79% 2024-04-24
SEKBND 0.12515 0.00085 -0.67% 0.44% -1.67% -3.91% 2024-04-24
SEKBOB 0.63545 0.00335 -0.52% 0.37% -1.92% -5.03% 2024-04-24

Exchange Rates