Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSEK 9.55249 0.05490 0.58% 0.04% 1.12% -13.66% -8.85% 2025-07-11
EURSEK 11.1663 0.0449 0.40% -0.72% 2.04% -2.57% -2.43% 2025-07-11
GBPSEK 12.8939 0.0037 -0.03% -1.39% -0.38% -6.91% -4.94% 2025-07-11
AUDSEK 6.27990 0.01795 0.29% 0.47% 1.76% -8.29% -11.67% 2025-07-11
NZDSEK 5.73512 0.00190 -0.03% -0.78% 0.11% -7.32% -10.55% 2025-07-11
NGNSEK 0.0062365 0.0000318 0.51% 0.01% 0.75% -12.96% -5.67% 2025-07-11
PLNSEK 2.61777 0.00202 0.08% -1.44% 1.40% -2.27% -2.29% 2025-07-11
PYGSEK 0.00123289 0.00000747 0.61% 2.69% 2.93% -12.94% -11.48% 2025-07-11
QARSEK 2.62344 0.02492 0.96% -0.07% 0.03% -13.58% -8.87% 2025-07-11
RONSEK 2.19792 0.00731 0.33% -1.17% 0.57% -4.54% -4.19% 2025-07-11
RSDSEK 0.0953308 0.0004688 0.49% -0.69% 1.76% -2.63% -2.23% 2025-07-11
OMRSEK 24.8136 0.1285 0.52% -0.22% -0.11% -13.65% -8.98% 2025-07-11
PABSEK 9.54180 0.04421 0.47% -0.28% -0.17% -13.76% -9.10% 2025-07-11
PENSEK 2.69334 0.01495 0.56% -0.19% 2.12% -8.61% -3.32% 2025-07-11
PGKSEK 2.31542 0.01283 0.56% -0.31% -0.31% -14.99% -13.68% 2025-07-11
PHPSEK 0.16903 0.00099 0.59% -0.41% -1.15% -11.26% -6.21% 2025-07-11
PKRSEK 0.0335901 0.0002067 0.62% -0.32% -0.84% -15.48% -10.77% 2025-07-11
SOSSEK 0.0167135 0.0000948 0.57% -0.17% -0.07% -14.19% -9.55% 2025-07-11
SRDSEK 0.25494 0.00401 1.60% 0.00% -1.67% -18.33% -27.17% 2025-07-11
SSPSEK 0.0020945 0.0000018 -0.09% -0.16% -1.36% -26.49% -69.23% 2025-07-10
STDSEK 0.45139 0.00234 0.52% -0.70% 1.75% -2.47% -2.15% 2025-07-11
SVCSEK 1.09273 0.00785 0.72% -0.02% 0.09% -13.58% -8.91% 2025-07-11
SYPSEK 0.00073030 0.00000019 0.03% -0.14% -1.08% -14.15% -9.95% 2025-07-10
SZLSEK 0.53318 0.00227 -0.42% -2.42% -1.09% -9.31% -8.56% 2025-07-11
THBSEK 0.29499 0.00383 1.32% 0.04% 0.64% -8.47% 1.40% 2025-07-11
TJSSEK 0.98908 0.00843 0.86% 1.04% 3.74% -3.00% 0.37% 2025-07-11
TMTSEK 2.72304 0.00905 0.33% -0.41% -0.30% -13.99% -9.33% 2025-07-11
TNDSEK 3.29334 0.02113 0.65% -0.48% 1.31% -5.08% -1.86% 2025-07-11
NIOSEK 0.26007 0.00199 0.77% 0.02% 0.13% -13.96% -8.75% 2025-07-11
NOKSEK 0.94476 0.00208 0.22% -0.37% -0.65% -2.78% -6.38% 2025-07-11
NPRSEK 0.0696771 0.0003643 0.53% -0.60% -0.26% -13.73% -11.26% 2025-07-11
ILSSEK 2.86249 0.01217 -0.42% -0.67% 5.84% -5.89% -0.97% 2025-07-11
MYRSEK 2.24677 0.01073 0.48% -0.85% -0.39% -9.19% 0.44% 2025-07-11
MZNSEK 0.14957 0.00096 0.65% -0.10% 0.01% -13.61% -8.98% 2025-07-11
NADSEK 0.53276 0.00280 -0.52% -2.49% -1.17% -9.32% -8.65% 2025-07-11
LRDSEK 0.0473695 0.0000120 0.03% -0.14% -1.57% -21.01% -12.40% 2025-07-10
LSLSEK 0.53226 0.00348 -0.65% -2.58% -1.26% -9.40% -8.71% 2025-07-11
MURSEK 0.20984 0.00052 -0.25% -1.60% -0.15% -11.24% -6.57% 2025-07-11
MVRSEK 0.61730 0.00296 0.48% -0.26% -0.15% -13.96% -9.30% 2025-07-11
MWKSEK 0.0055072 0.0000289 0.53% -0.22% -0.11% -13.70% -9.04% 2025-07-11
XOFSEK 0.0170252 0.0000544 0.32% -0.30% 1.70% -3.55% -2.23% 2025-07-10
XPFSEK 0.0934504 0.0003102 0.33% -0.50% 1.79% -2.94% -1.98% 2025-07-10
YERSEK 0.0393160 0.0000797 0.20% 0.09% -0.38% -11.49% -6.79% 2025-07-10
ZARSEK 0.53608 0.00329 0.62% -1.02% -1.21% -8.66% -7.94% 2025-07-10
SCRSEK 0.65445 0.00740 -1.12% -3.61% 1.60% -15.70% -14.18% 2025-07-11
SDGSEK 0.0159047 0.0000852 0.54% -0.18% -0.09% -13.92% -9.25% 2025-07-11
SGDSEK 7.46172 0.03778 0.51% -0.43% 0.99% -7.89% -4.54% 2025-07-11
SLLSEK 0.000421139 0.000000710 0.17% 0.29% -0.27% -12.92% -9.49% 2025-07-11
TTDSEK 1.40750 0.00960 0.69% -0.23% -0.10% -13.92% -8.88% 2025-07-11
TWDSEK 0.32707 0.00226 0.70% -1.09% 2.24% -3.03% 0.94% 2025-07-11
TZSSEK 0.00367761 0.00006636 1.84% 1.47% 0.61% -19.39% -6.97% 2025-07-11
UAHSEK 0.22885 0.00245 1.08% -0.15% -0.52% -13.02% -10.80% 2025-07-11
UGXSEK 0.00266800 0.00001940 0.73% 0.04% 0.13% -11.43% -5.96% 2025-07-11
RWFSEK 0.00665736 0.00002497 0.38% -0.05% -1.13% -17.60% -16.40% 2025-07-11
URYSEK 0.23657 0.00168 0.72% -0.77% 2.27% -6.64% -10.07% 2025-07-11
UZSSEK 0.000755520 0.000005463 0.73% -0.85% -0.04% -11.91% -8.90% 2025-07-11
VNDSEK 0.000366105 0.000002414 0.66% 0.25% -0.30% -15.68% -11.32% 2025-07-11
XAFSEK 0.0170312 0.0002700 1.61% 1.13% 3.95% -1.44% -1.90% 2025-07-11
AEDSEK 2.59301 0.00722 0.28% -0.46% -0.36% -13.91% -9.26% 2025-07-11
AFNSEK 0.1390558 0.0018668 1.36% 1.54% 1.49% -11.58% -6.15% 2025-07-11
ALLSEK 0.1136835 0.0001031 0.09% -1.12% 1.57% -2.58% -0.07% 2025-07-11
AMDSEK 0.0248205 0.0000549 0.22% -0.27% -0.48% -11.26% -8.13% 2025-07-11
AOASEK 0.0103607 0.0000221 0.21% -0.26% -0.16% -13.60% -12.81% 2025-07-11
ARSSEK 0.0075805 0.0000166 0.22% -2.46% -6.31% -29.36% -33.61% 2025-07-11
BDTSEK 0.07811 0.00021 0.27% 0.14% -0.14% -15.99% -12.56% 2025-07-10
BGNSEK 5.69586 0.01617 0.28% -0.91% 1.47% -2.73% -2.33% 2025-07-11
BHDSEK 25.2847 0.0915 0.36% -0.39% -0.27% -13.82% -9.20% 2025-07-11
BIFSEK 0.00319889 0.00001128 0.35% -0.41% -0.36% -14.49% -12.02% 2025-07-11
AZNSEK 5.60176 0.01494 0.27% -0.48% -0.37% -14.18% -9.26% 2025-07-11
BNDSEK 7.44737 0.02332 0.31% -0.72% 0.08% -8.10% -4.39% 2025-07-11
BOBSEK 1.37420 0.00172 0.13% -0.54% -0.29% -13.86% -9.55% 2025-07-11
BSDSEK 9.52614 0.02855 0.30% -0.44% -0.34% -13.90% -9.25% 2025-07-11
BTCSEK 1124853 23,181 2.10% 9.04% 12.41% 8.96% 85.56% 2025-07-11
BWPSEK 0.71408 0.00178 0.25% -1.02% 0.15% -9.86% -8.55% 2025-07-11
BYRSEK 2.91157 0.00942 0.32% -0.42% -0.31% -14.05% -9.21% 2025-07-11
CLPSEK 0.0100319 0.0000351 0.35% -2.73% -1.63% -9.83% -12.61% 2025-07-11
COPSEK 0.00237239 0.00000727 0.31% -1.07% 4.02% -5.53% -10.12% 2025-07-11
CRCSEK 0.0188972 0.0000655 0.35% -0.26% 0.17% -13.46% -5.54% 2025-07-11
CUCSEK 0.39573 0.00010 0.03% -0.14% -1.08% -14.15% -9.93% 2025-07-10
CVESEK 0.1006136 0.0003038 0.30% -1.03% 1.37% -2.99% -2.31% 2025-07-11
CZKSEK 0.45183 0.00056 0.12% -1.20% 1.97% -0.65% 0.41% 2025-07-11
DJFSEK 0.0535334 0.0002001 0.38% -0.37% -0.26% -14.06% -9.19% 2025-07-11
DKKSEK 1.49327 0.00361 0.24% -1.07% 1.45% -2.83% -2.39% 2025-07-11
DOPSEK 0.15830 0.00038 0.24% -0.98% -2.14% -12.88% -10.99% 2025-07-11
DZDSEK 0.0734436 0.0002648 0.36% -0.64% 0.81% -10.16% -5.94% 2025-07-11
EGPSEK 0.19183 0.00044 0.23% -1.06% -0.63% -11.94% -12.36% 2025-07-10
ERNSEK 0.63485 0.00167 0.26% -0.48% -0.37% -13.93% -9.27% 2025-07-11
ETBSEK 0.07038 0.00022 0.32% 2.08% 0.96% -18.83% -61.26% 2025-07-11
ETHSEK 28481.4 415.7 1.48% 18.86% 13.65% -22.71% -13.11% 2025-07-11
GELSEK 3.51395 0.01705 0.49% -0.18% 0.29% -10.59% -8.60% 2025-07-11
GHSSEK 0.91704 0.00381 0.42% -0.81% -1.90% 21.85% 34.56% 2025-07-11
GMDSEK 0.13100 0.00045 0.34% -0.43% -0.29% -14.57% -13.81% 2025-07-11
GNFSEK 0.00109948 0.00000497 0.45% -0.37% -0.33% -14.52% -9.82% 2025-07-11
GTQSEK 1.24160 0.00525 0.42% -0.23% -0.17% -13.53% -8.22% 2025-07-11
GYDSEK 0.0456555 0.0000816 0.18% -0.18% 0.02% -13.67% -9.08% 2025-07-11
HKDSEK 1.21691 0.00695 0.57% 0.01% 1.12% -14.57% -9.34% 2025-07-11
HNLSEK 0.36461 0.00154 0.42% -0.45% -0.44% -16.57% -13.95% 2025-07-11
HTGSEK 0.0726641 0.0002739 0.38% -0.29% -0.30% -14.49% -8.49% 2025-07-11
HUFSEK 0.0278823 0.0000043 -0.02% -1.32% 1.59% 0.10% -3.83% 2025-07-11
FJDSEK 4.25455 0.01209 0.29% -0.52% 0.05% -10.40% -8.75% 2025-07-11
CDFSEK 0.00326210 0.00000083 0.03% -0.16% -1.28% -15.78% -11.98% 2025-07-10
IQDSEK 0.00728391 0.00003384 0.47% -0.28% -0.17% -13.82% -9.08% 2025-07-11
IRRSEK 0.000225596 0.000000466 -0.21% -0.38% -1.05% -14.36% -10.09% 2025-07-10
ISKSEK 0.0781708 0.0003536 0.45% -1.05% 2.24% -1.80% 2.24% 2025-07-11
JMDSEK 0.0596749 0.0002816 0.47% -0.46% -0.04% -16.55% -10.79% 2025-07-11
JODSEK 13.4513 0.0556 0.41% -0.33% -0.36% -13.75% -9.18% 2025-07-11
KESSEK 0.0738031 0.0002923 0.40% -0.35% -0.24% -14.05% -8.94% 2025-07-11
KGSSEK 0.10909 0.00048 0.44% -0.30% -0.19% -14.22% -11.33% 2025-07-11
KHRSEK 0.00237724 0.00001318 0.56% -0.20% -0.24% -13.69% -7.15% 2025-07-11
KMFSEK 0.0226179 0.0000583 0.26% -0.69% 1.74% -3.10% -2.31% 2025-07-11
KYDSEK 11.4257 0.0029 0.03% -0.14% -1.08% -14.15% -10.06% 2025-07-10
KZTSEK 0.0182203 0.0000700 -0.38% -1.08% -2.68% -13.61% -17.64% 2025-07-11
LAKSEK 0.000443250 0.000002322 0.53% -0.18% 0.09% -13.05% -6.40% 2025-07-11
LBPSEK 0.00010668 0.00000068 0.65% -0.10% 0.01% -13.70% -8.92% 2025-07-11
LKRSEK 0.0317808 0.0001843 0.58% -0.34% -0.58% -15.78% -8.27% 2025-07-11
LYDSEK 1.76757 0.00961 0.55% -0.50% 1.04% -21.66% -18.32% 2025-07-11
MADSEK 1.05918 0.00476 0.45% -0.39% 1.19% -3.14% -0.93% 2025-07-11
MDLSEK 0.56366 0.00167 -0.30% -1.62% 1.37% -6.86% -4.62% 2025-07-11
MGASEK 0.00215415 0.00000885 0.41% -0.81% 1.63% -8.64% -7.64% 2025-07-11
MKDSEK 0.18031 0.00028 -0.16% -1.35% 1.17% -3.96% -2.61% 2025-07-10
MMKSEK 0.00453627 0.00000115 0.03% 0.27% -1.07% -14.15% -9.98% 2025-07-10
MNTSEK 0.00266050 0.00001272 0.48% -0.32% -0.41% -17.76% -13.77% 2025-07-11
MOPSEK 1.17876 0.00491 0.42% -0.33% -0.24% -14.72% -9.68% 2025-07-11
MTCSEK 2.24 0.12 5.55% 31.51% 12.29% -55.09% -57.85% 2025-07-11
LNKSEK 148.91 4.01 2.77% 18.58% 12.45% -32.43% 11.83% 2025-07-11
KRWSEK 0.00693010 0.00000629 0.09% -1.25% -0.65% -7.40% -9.40% 2025-07-11
JPYSEK 0.0648079 0.0001213 -0.19% -1.99% -1.56% -7.83% -2.38% 2025-07-11
CHFSEK 11.9965 0.0752 0.63% -0.15% 2.89% -1.61% 2.36% 2025-07-11
IDRSEK 0.000587530 0.000001765 0.30% -0.36% -0.10% -13.61% -9.81% 2025-07-11
DOTSEK 38.19 1.33 3.60% 19.08% 2.85% -47.81% -40.14% 2025-07-11
DAISEK 9.55 0.05 0.58% 0.07% 1.12% -13.66% -8.83% 2025-07-11
CADSEK 6.97975 0.02467 0.35% -0.67% 0.52% -9.30% -9.19% 2025-07-11
BRLSEK 1.72277 0.00583 0.34% -2.60% -0.20% -3.70% -10.70% 2025-07-11
BCHSEK 5105.5 179.5 3.64% 10.49% 26.82% 6.35% 32.25% 2025-07-11
BNBSEK 6607.9 74.5 1.14% 5.89% 6.50% -14.42% 18.74% 2025-07-11
ATMSEK 45.12 1.25 2.84% 18.11% 12.76% -33.93% -29.88% 2025-07-11
ALGSEK 2.15 0.15 7.59% 29.52% 24.97% -42.96% 49.47% 2025-07-11
AVXSEK 201.18 4.67 2.38% 18.43% 4.60% -48.82% -25.91% 2025-07-11
XLMSEK 3.53 0.66 22.92% 52.17% 33.52% -3.63% 279.85% 2025-07-11
XMRSEK 3153.9 55.7 1.80% 3.12% -0.16% 47.92% 89.44% 2025-07-11
USCSEK 9.55 0.06 0.60% 0.04% 1.14% -13.66% -8.85% 2025-07-11
SARSEK 2.54727 0.01495 0.59% -0.16% -0.04% -13.51% -8.97% 2025-07-11
UNISEK 84.36 3.83 4.76% 27.48% 18.82% -42.29% -0.70% 2025-07-11
SOLSEK 1557.2 2.7 -0.17% 10.41% 7.77% -25.53% 6.89% 2025-07-11
ZIGSEK 0.35 0.00 0.31% 0.37% -0.55% -17.41% -53.82% 2025-07-10
ZMWSEK 0.41 0.02 4.14% 3.00% 6.84% 2.68% -2.39% 2025-07-10
XRPSEK 26.49861 2.28735 9.45% 22.68% 22.09% 15.48% 462.18% 2025-07-11
USTSEK 9.56 0.06 0.61% 0.06% 1.14% -13.46% -8.84% 2025-07-11
ADASEK 6.92 0.48 7.41% 26.48% 10.41% -25.78% 59.91% 2025-07-11
MXNSEK 0.51268 0.00205 0.40% 0.00% 2.50% -3.38% -13.83% 2025-07-11
LTCSEK 917.33 15.81 1.75% 10.64% 12.45% -19.27% 26.23% 2025-07-11
LUNSEK 0.001 0.000 16.35% -0.06% 16.03% -45.11% -21.23% 2025-07-11
INRSEK 0.11114 0.00035 0.31% -0.79% -0.64% -14.03% -11.55% 2025-07-11
TRYSEK 0.23796 0.00148 0.63% -1.03% -2.54% -24.00% -25.24% 2025-07-11
RUBSEK 0.12200 0.00048 -0.39% 0.82% 1.47% 25.15% 1.13% 2025-07-11