Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSEK 9.43830 0.08000 0.85% 2.41% 2.70% 2.39% -3.48% 2026-05-15
EURSEK 10.9754 0.0562 0.51% 1.04% 1.38% 1.41% 0.52% 2026-05-15
GBPSEK 12.6138 0.0687 0.55% 0.25% 1.51% 1.66% -2.53% 2026-05-15
AUDSEK 6.74938 0.00924 -0.14% 1.08% 2.56% 9.73% 7.80% 2026-05-15
NZDSEK 5.51638 0.03375 -0.61% 0.10% 1.80% 3.96% -3.43% 2026-05-15
NGNSEK 0.0068380 0.0000354 0.52% 0.73% 0.63% 7.24% 12.27% 2026-05-14
PLNSEK 2.57335 0.00286 0.11% 0.41% 0.68% 0.32% -0.05% 2026-05-14
PYGSEK 0.00153563 0.00000547 0.36% 1.77% 6.86% 9.36% 25.73% 2026-05-14
QARSEK 2.56739 0.00839 0.33% 1.32% 1.91% 1.80% -4.03% 2026-05-14
RONSEK 2.10008 0.00301 0.14% 1.91% -1.32% -1.14% -1.61% 2026-05-14
RSDSEK 0.0930442 0.0000064 0.01% 0.65% 0.86% 0.85% 0.11% 2026-05-14
OMRSEK 24.3253 0.0915 0.38% 1.34% 1.90% 1.53% -3.96% 2026-05-14
PABSEK 9.35660 0.03240 0.35% 1.31% 1.87% 1.50% -4.04% 2026-05-14
PENSEK 2.71523 0.01321 -0.48% 1.81% 0.24% -0.94% 2.29% 2026-05-14
PGKSEK 2.14798 0.00823 0.38% 1.02% 2.90% -0.74% -9.79% 2026-05-14
PHPSEK 0.15190 0.00005 0.04% -0.12% -1.16% -2.92% -13.06% 2026-05-14
PKRSEK 0.0335973 0.0001293 0.39% 1.41% 2.05% 2.13% -2.92% 2026-05-14
SOSSEK 0.0163735 0.0000582 0.36% 1.32% 1.88% 1.33% -4.03% 2026-05-14
SRDSEK 0.25256 0.00197 0.78% 2.02% 2.80% 4.94% -5.98% 2026-05-14
STDSEK 0.44133 0.00005 -0.01% 0.67% 0.82% 0.87% 0.25% 2026-05-14
SVCSEK 1.06950 0.00443 0.42% 1.38% 1.95% 1.57% -3.97% 2026-05-14
SYPSEK 0.08103385 0.00030485 0.38% 1.36% 1.92% -2.78% 10,707.84% 2026-05-14
SZLSEK 0.57010 0.00252 0.44% 1.20% 1.43% 2.53% 6.86% 2026-05-15
THBSEK 0.28972 0.00123 0.42% 1.01% 0.97% -1.00% -0.79% 2026-05-15
TJSSEK 1.00510 0.00373 0.37% 2.35% 3.63% 0.69% 7.15% 2026-05-15
TMTSEK 2.68311 0.01661 0.62% 1.68% 2.25% 1.86% -3.70% 2026-05-15
TNDSEK 3.25336 0.01257 0.39% 1.58% 2.15% 1.83% 0.88% 2026-05-15
NIOSEK 0.25428 0.00090 0.36% 1.32% 1.88% 1.51% -4.03% 2026-05-14
NOKSEK 1.01261 0.00070 -0.07% 1.58% 4.01% 10.82% 8.43% 2026-05-15
NPRSEK 0.0610398 0.0001510 0.25% 0.05% -0.70% -4.78% -14.59% 2026-05-14
ILSSEK 3.23375 0.00631 0.20% 1.70% 5.92% 11.80% 18.25% 2026-05-15
MYRSEK 2.38139 0.00912 0.38% 1.20% 2.43% 4.83% 4.77% 2026-05-14
MZNSEK 0.14721 0.00058 0.39% 1.37% 1.92% 1.60% -3.51% 2026-05-14
NADSEK 0.56777 0.00082 -0.14% 0.76% 1.02% 1.97% 6.38% 2026-05-14
LRDSEK 0.0511400 0.0001667 0.33% 1.43% 2.09% -1.75% 4.89% 2026-05-14
LSLSEK 0.56744 0.00138 -0.24% 0.66% 0.96% 1.90% 6.33% 2026-05-14
MURSEK 0.19963 0.00043 0.22% 1.11% 0.61% 0.16% -6.03% 2026-05-14
MVRSEK 0.60559 0.00247 0.41% 1.37% 1.94% 1.56% -3.98% 2026-05-14
MWKSEK 0.0054003 0.0000220 0.41% 1.37% 1.94% 1.56% -3.98% 2026-05-14
XOFSEK 0.0167364 0.0000368 -0.22% 1.34% 1.36% 1.49% -0.71% 2026-05-15
XPFSEK 0.0918216 0.0004211 0.46% 1.12% 1.28% 1.34% 0.71% 2026-05-15
YERSEK 0.0394804 0.0002622 0.67% 1.98% 2.55% 2.08% -1.14% 2026-05-15
ZARSEK 0.56930 0.00171 0.30% 1.00% 1.25% 2.28% 6.62% 2026-05-15
SCRSEK 0.67429 0.04651 7.41% 8.61% 12.28% 11.47% -1.68% 2026-05-14
SDGSEK 0.0155860 0.0000514 0.33% 1.28% 1.85% 1.46% -4.01% 2026-05-14
SGDSEK 7.37631 0.04152 0.57% 0.86% 2.34% 2.92% -1.59% 2026-05-15
SLLSEK 0.000388195 0.000001460 0.38% 1.43% 1.93% -2.45% -8.76% 2026-05-14
TTDSEK 1.38487 0.00664 0.48% 1.43% 2.35% 2.11% -3.55% 2026-05-15
TWDSEK 0.29793 0.00159 0.54% 1.25% 2.28% 1.32% -7.25% 2026-05-15
TZSSEK 0.00362470 0.00001799 0.50% 1.75% 2.81% -3.27% 0.37% 2026-05-15
UAHSEK 0.21395 0.00148 0.69% 1.81% 1.45% -1.71% -9.05% 2026-05-15
UGXSEK 0.00251387 0.00001171 0.47% 2.38% 1.53% -1.20% -5.70% 2026-05-15
RWFSEK 0.00640617 0.00003147 0.49% 1.43% 1.91% 1.22% -6.71% 2026-05-14
URYSEK 0.23604 0.00237 1.02% 2.19% 3.38% 0.00% 0.85% 2026-05-15
UZSSEK 0.000781320 0.000002019 0.26% 2.15% 3.16% 1.75% 4.09% 2026-05-15
VNDSEK 0.000355263 0.000001377 0.39% 1.26% 1.89% 1.36% -5.53% 2026-05-14
XAFSEK 0.0167264 0.0004151 2.55% 3.58% 3.95% 1.29% 2.03% 2026-05-15
AEDSEK 2.56600 0.01749 0.69% 1.55% 2.86% 2.24% -3.10% 2026-05-15
AFNSEK 0.1507648 0.0037661 2.56% 3.90% 6.61% 8.06% 8.80% 2026-05-15
ALLSEK 0.1148352 0.0007934 0.70% 0.88% 1.77% 2.49% 3.77% 2026-05-15
AMDSEK 0.0255518 0.0001724 0.68% 1.67% 4.43% 5.71% 1.65% 2026-05-15
AOASEK 0.0102474 0.0000721 0.71% 1.56% 2.76% 2.16% -3.21% 2026-05-15
ARSSEK 0.0067725 0.0000488 0.73% 1.84% 0.41% 6.62% -20.76% 2026-05-15
BDTSEK 0.07625 0.00029 0.38% 0.81% 2.33% 1.16% -4.75% 2026-05-14
BHDSEK 24.9680 0.1551 0.63% 1.67% 2.78% 2.10% -3.24% 2026-05-15
BIFSEK 0.00317515 0.00003170 1.01% 1.83% 3.03% 1.90% -2.86% 2026-05-15
AZNSEK 5.54311 0.03758 0.68% 1.54% 2.84% 2.22% -3.11% 2026-05-15
BNDSEK 7.38010 0.04802 0.65% 0.93% 2.36% 2.96% -1.56% 2026-05-15
BOBSEK 1.36696 0.01542 1.14% 2.15% 3.39% 2.69% -2.53% 2026-05-15
BSDSEK 9.40761 0.04820 0.51% 1.37% 2.67% 2.05% -3.27% 2026-05-15
BTCSEK 759550 905 0.12% 2.76% 10.03% -5.83% -24.93% 2026-05-15
BWPSEK 0.66697 0.00248 0.37% -3.76% -2.54% 1.56% -7.08% 2026-05-15
BYRSEK 3.36437 0.00433 0.13% 2.45% 5.35% 7.21% 13.20% 2026-05-15
CLPSEK 0.0105116 0.0000388 -0.37% 0.92% 1.55% 2.65% 1.53% 2026-05-15
COPSEK 0.00248538 0.00001872 0.76% 0.14% -1.84% 1.64% 7.33% 2026-05-15
CRCSEK 0.0207671 0.0001771 0.86% 2.87% 4.03% 12.08% 8.16% 2026-05-15
CUCSEK 0.39236 0.00238 0.61% 1.46% 2.77% 2.15% -3.18% 2026-05-15
CVESEK 0.0992940 0.0004972 0.50% 0.82% 1.63% 1.68% 1.08% 2026-05-15
CZKSEK 0.45035 0.00122 0.27% 0.61% 1.37% 0.53% 3.22% 2026-05-15
DJFSEK 0.0528689 0.0003115 0.59% 1.45% 2.75% 2.13% -3.20% 2026-05-15
DKKSEK 1.46753 0.00605 0.41% 0.77% 1.44% 1.28% 0.61% 2026-05-15
DOPSEK 0.15818 0.00153 0.97% 1.36% 3.37% 8.26% -4.29% 2026-05-15
DZDSEK 0.0709606 0.0002958 0.42% 0.99% 2.34% -0.26% -2.69% 2026-05-15
EGPSEK 0.17832 0.00133 0.75% 1.30% 1.12% -7.73% -8.05% 2026-05-15
ERNSEK 0.62918 0.00522 0.84% 1.69% 3.00% 2.38% -2.97% 2026-05-15
ETBSEK 0.06045 0.00116 1.95% 2.81% 3.87% 1.91% -16.09% 2026-05-15
ETHSEK 21273.0 73.8 -0.35% 0.05% -1.45% -22.22% -14.21% 2026-05-15
GELSEK 3.53602 0.03455 0.99% 2.11% 3.73% 3.42% -0.35% 2026-05-15
GHSSEK 0.82582 0.00153 -0.18% 0.29% -0.45% -5.90% 5.50% 2026-05-15
GMDSEK 0.12734 0.00116 0.92% 1.74% 3.09% 2.00% -4.82% 2026-05-15
GNFSEK 0.00107783 0.00001050 0.98% 1.90% 3.20% 2.29% -4.03% 2026-05-15
GTQSEK 1.23867 0.01185 0.97% 1.90% 3.39% 3.06% -2.22% 2026-05-15
GYDSEK 0.0452354 0.0004963 1.11% 2.02% 3.33% 2.71% -2.61% 2026-05-15
HKDSEK 1.20752 0.01259 1.05% 2.58% 2.82% 1.95% -3.51% 2026-05-15
HNLSEK 0.35527 0.00335 0.95% 1.77% 3.00% 1.60% -4.95% 2026-05-15
HTGSEK 0.0721229 0.0006361 0.89% 1.75% 3.03% 2.39% -2.97% 2026-05-15
HUFSEK 0.0304835 0.0000504 -0.17% -0.02% 2.61% 8.27% 12.79% 2026-05-15
FJDSEK 4.28348 0.01582 0.37% 1.09% 3.80% 5.67% 0.12% 2026-05-15
CDFSEK 0.00411077 0.00003703 0.91% 2.91% 4.25% 1.79% 22.68% 2026-05-15
IQDSEK 0.00719967 0.00005519 0.77% 1.63% 2.93% 2.31% -3.03% 2026-05-15
IRRSEK 0.000007119 0.000000019 0.26% 1.23% 2.14% -96.75% -96.93% 2026-05-14
ISKSEK 0.0764785 0.0001188 0.16% 1.07% 1.72% 3.97% 1.72% 2026-05-15
JMDSEK 0.0597323 0.0004993 0.84% 1.44% 2.93% 2.97% -2.10% 2026-05-15
JODSEK 13.3324 0.1316 1.00% 1.85% 3.16% 2.54% -2.95% 2026-05-15
KESSEK 0.0731052 0.0006359 0.88% 1.73% 3.08% 2.30% -2.85% 2026-05-15
KGSSEK 0.10812 0.00110 1.02% 1.85% 3.19% 2.56% -2.78% 2026-05-15
KHRSEK 0.00232919 0.00000512 0.22% 1.15% 1.57% 1.30% -3.97% 2026-05-14
KMFSEK 0.0221512 0.0000198 0.09% 0.61% 0.80% 0.95% 0.07% 2026-05-14
KYDSEK 11.2179 0.0406 0.36% 0.96% 1.52% 1.15% -4.37% 2026-05-13
KZTSEK 0.0197931 0.0000487 -0.25% -0.78% 2.60% 8.95% 3.14% 2026-05-14
LAKSEK 0.000425652 0.000000278 0.07% 1.14% 2.25% -0.17% -5.64% 2026-05-14
LBPSEK 0.00010438 0.00000026 0.25% 1.21% 1.77% 1.40% -4.14% 2026-05-14
LKRSEK 0.0287302 0.0000005 0.00% -0.39% -1.32% -3.42% -11.92% 2026-05-14
LYDSEK 1.47390 0.00283 -0.19% 0.98% 1.63% -13.41% -16.71% 2026-05-14
MADSEK 1.01607 0.00131 -0.13% 1.12% 2.13% 0.45% -3.02% 2026-05-14
MDLSEK 0.54470 0.00153 -0.28% 1.26% 0.70% -1.08% -2.46% 2026-05-14
MGASEK 0.00223365 0.00000751 0.34% 0.91% 0.89% 11.22% 2.90% 2026-05-14
MKDSEK 0.17722 0.00032 0.18% 0.65% 2.89% 0.73% -0.37% 2026-05-13
MMKSEK 0.00446900 0.00001554 0.35% 0.95% 1.82% 1.50% -3.61% 2026-05-14
MNTSEK 0.00261520 0.00000995 0.38% 1.34% 1.82% 1.00% -3.92% 2026-05-14
MOPSEK 1.15972 0.00416 0.36% 1.40% 1.93% 0.93% -4.32% 2026-05-14
MTCSEK 0.89 0.00 0.44% -2.93% 17.21% -3.90% -63.36% 2026-05-15
LNKSEK 97.21 0.82 -0.84% 6.24% 14.45% -13.45% -37.58% 2026-05-15
KRWSEK 0.00626399 0.00000622 0.10% -1.96% 0.42% -2.11% -9.53% 2026-05-14
JPYSEK 0.0595640 0.0004648 0.79% 1.27% 3.16% 1.29% -11.25% 2026-05-15
CHFSEK 12.0060 0.0634 0.53% 1.16% 2.41% 3.27% 2.98% 2026-05-15
IDRSEK 0.000541260 0.000006833 1.28% 1.17% 1.32% -1.98% -8.07% 2026-05-15
DOTSEK 12.60 0.16 -1.22% -0.29% 3.05% -23.51% -72.91% 2026-05-15
DAISEK 9.40 0.05 0.50% 2.07% 2.37% 2.05% -3.83% 2026-05-15
CADSEK 6.86205 0.04012 0.59% 1.84% 2.34% 2.14% -1.94% 2026-05-15
BRLSEK 1.89601 0.03392 1.82% 0.97% 3.33% 13.47% 10.78% 2026-05-15
BCHSEK 4070.4 1.8 0.04% -1.97% -2.60% -26.25% 5.06% 2026-05-15
BNBSEK 6463.6 118.0 1.86% 8.02% 10.71% -18.93% 2.37% 2026-05-15
ATMSEK 18.94 0.22 -1.13% 5.42% 13.85% 6.57% -59.86% 2026-05-15
ALGSEK 1.10 0.03 -2.38% -10.82% 3.88% 7.35% -49.75% 2026-05-15
AVXSEK 92.13 0.44 -0.47% 1.07% 3.03% -18.75% -59.22% 2026-05-15
XLMSEK 1.50 0.02 -1.21% -0.49% -3.48% -18.98% -47.72% 2026-05-15
XMRSEK 3703.1 5.0 -0.14% 0.45% 17.26% -7.34% 13.53% 2026-05-15
USCSEK 9.44 0.08 0.87% 1.72% 3.03% 2.44% -2.95% 2026-05-15
SARSEK 2.49411 0.01107 0.45% 1.31% 1.90% 1.48% -4.06% 2026-05-14
UNISEK 34.61 0.27 -0.76% 1.36% 9.89% -33.23% -41.71% 2026-05-15
SOLSEK 858.8 3.3 -0.38% 4.64% 10.36% -25.13% -47.75% 2026-05-15
ZIGSEK 0.36 0.00 0.13% 0.06% -0.41% 2.62% -0.20% 2026-05-14
ZMWSEK 0.50 0.00 0.72% 2.27% 4.65% 19.56% 36.02% 2026-05-15
XRPSEK 13.84068 0.04953 -0.36% 5.88% 3.68% -18.38% -40.51% 2026-05-15
USTSEK 9.44 0.08 0.88% 2.43% 2.70% 2.55% -3.49% 2026-05-15
ADASEK 2.52 0.01 -0.36% -0.02% 5.67% -17.88% -66.07% 2026-05-15
MXNSEK 0.54341 0.00006 -0.01% 1.35% 2.33% 6.22% 8.91% 2026-05-15
LTCSEK 547.62 3.40 0.62% 4.55% 8.37% -22.63% -43.24% 2026-05-15
LUNSEK 0.001 0.000 -11.85% -20.98% 43.64% 43.20% 13.11% 2026-05-15
INRSEK 0.09856 0.00075 0.77% 0.10% 0.45% -3.91% -13.42% 2026-05-15
TRYSEK 0.20635 0.00085 0.41% 1.00% 0.47% -3.86% -18.02% 2026-05-15
RUBSEK 0.12795 0.00128 1.01% 3.56% 5.01% 9.31% 5.47% 2026-05-14