Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSEK 9.64125 0.07405 0.77% 0.55% -0.26% -12.86% -8.48% 2025-06-06
EURSEK 10.9862 0.0359 0.33% 0.96% 0.57% -4.14% -3.45% 2025-06-06
GBPSEK 13.0093 0.0267 0.21% 0.85% 1.89% -6.07% -2.10% 2025-06-06
AUDSEK 6.25579 0.03127 0.50% 1.44% 0.74% -8.65% -9.74% 2025-06-06
NZDSEK 5.79414 0.01517 0.26% 1.37% 0.54% -6.36% -9.87% 2025-06-06
NGNSEK 0.0061841 0.0000539 0.88% 2.85% 4.01% -13.69% -10.93% 2025-06-06
PLNSEK 2.56305 0.00600 0.23% 0.02% 0.89% -4.31% -2.99% 2025-06-06
PYGSEK 0.00120741 0.00000904 0.75% 0.90% 1.02% -14.74% -12.67% 2025-06-06
QARSEK 2.64832 0.02278 0.87% 0.94% 1.06% -12.76% -7.10% 2025-06-06
RONSEK 2.18052 0.01216 0.56% 1.41% 2.26% -5.30% -4.08% 2025-06-06
RSDSEK 0.0937698 0.0003228 0.35% 1.15% 1.22% -4.22% -2.96% 2025-06-06
OMRSEK 25.0675 0.2014 0.81% 0.86% 1.03% -12.77% -7.09% 2025-06-06
PABSEK 9.64036 0.07316 0.76% 0.82% 0.92% -12.86% -7.33% 2025-06-06
PENSEK 2.64124 0.00266 0.10% 0.06% 1.05% -10.38% -4.97% 2025-06-06
PGKSEK 2.34794 0.02021 0.87% 2.27% 0.47% -13.79% -12.03% 2025-06-06
PHPSEK 0.17256 0.00064 0.37% 0.35% 0.11% -9.40% -2.49% 2025-06-06
PKRSEK 0.0341765 0.0002623 0.77% 0.83% 0.60% -14.01% -8.39% 2025-06-06
SOSSEK 0.0168691 0.0001286 0.77% 0.82% 0.92% -13.39% -7.76% 2025-06-06
SRDSEK 0.26284 0.00021 -0.08% 0.60% 0.15% -15.80% -19.52% 2025-06-05
SSPSEK 0.0021202 0.0000024 -0.11% -1.23% -1.64% -25.59% -68.38% 2025-06-05
STDSEK 0.44426 0.00150 0.34% 1.16% 1.24% -4.01% -3.80% 2025-06-06
SVCSEK 1.10208 0.00876 0.80% 0.90% 1.01% -12.84% -7.30% 2025-06-06
SYPSEK 0.00073566 0.00000058 -0.08% -0.90% -0.97% -13.53% -7.93% 2025-06-05
SZLSEK 0.54240 0.00340 0.63% 0.96% 3.40% -7.74% -1.26% 2025-06-06
THBSEK 0.29450 0.00102 0.35% 0.37% 0.66% -8.62% 3.26% 2025-06-06
TJSSEK 0.97564 0.00435 0.45% 1.78% 5.51% -4.32% 0.44% 2025-06-06
TMTSEK 2.75571 0.02184 0.80% 0.85% 0.95% -12.95% -8.19% 2025-06-06
TNDSEK 3.27554 0.02327 0.72% 2.26% 2.36% -5.60% -2.02% 2025-06-06
NIOSEK 0.26198 0.00200 0.77% 0.82% 0.93% -13.33% -7.30% 2025-06-06
NOKSEK 0.95339 0.00388 0.41% 1.50% 2.10% -1.90% -3.08% 2025-06-06
NPRSEK 0.0704106 0.0007144 1.03% 0.75% -0.42% -12.82% -9.60% 2025-06-06
ILSSEK 2.75552 0.01811 0.66% 0.66% 3.97% -9.40% -1.00% 2025-06-06
MYRSEK 2.28266 0.02091 0.92% 1.31% 1.14% -7.74% 3.15% 2025-06-06
MZNSEK 0.15068 0.00098 0.66% 0.71% 0.81% -12.96% -8.25% 2025-06-06
NADSEK 0.54179 0.00168 0.31% 0.94% 3.21% -7.78% -1.37% 2025-06-06
LRDSEK 0.0479559 0.0000381 -0.08% -0.65% -0.72% -20.03% -10.47% 2025-06-05
LSLSEK 0.54275 0.00233 0.43% 1.12% 3.43% -7.62% -0.79% 2025-06-06
MURSEK 0.21147 0.00060 0.29% 1.38% 0.24% -10.54% -6.76% 2025-06-06
MVRSEK 0.62361 0.00477 0.77% 0.83% 0.93% -13.08% -8.84% 2025-06-06
MWKSEK 0.0055599 0.0000415 0.75% 0.81% 0.91% -12.88% -7.14% 2025-06-06
XOFSEK 0.0166967 0.0000717 0.43% 0.19% -0.24% -5.41% -3.33% 2025-06-05
XPFSEK 0.0916355 0.0001419 0.16% 0.44% 0.17% -4.82% -2.93% 2025-06-05
YERSEK 0.0393226 0.0000094 -0.02% -0.80% -0.45% -11.47% -5.47% 2025-06-05
ZARSEK 0.54004 0.00105 0.19% 0.52% 2.84% -7.99% -1.40% 2025-06-06
SCRSEK 0.65749 0.00828 -1.24% -2.24% -2.10% -15.31% -14.16% 2025-06-06
SDGSEK 0.0160484 0.0001142 0.72% 0.77% 0.87% -13.14% -7.48% 2025-06-06
SGDSEK 7.47887 0.03914 0.53% 0.69% 0.18% -7.68% -4.00% 2025-06-06
SLLSEK 0.000426944 0.000003644 0.86% -0.17% 1.68% -11.72% -7.55% 2025-06-06
TTDSEK 1.42568 0.01194 0.84% 1.25% 1.29% -12.81% -7.28% 2025-06-06
TWDSEK 0.32224 0.00287 0.90% 0.54% 1.15% -4.46% 0.15% 2025-06-06
TZSSEK 0.00366430 0.00007435 2.07% 2.80% 3.48% -19.68% -7.72% 2025-06-06
UAHSEK 0.23093 0.00049 0.21% -0.37% -0.68% -12.23% -10.77% 2025-06-05
UGXSEK 0.00263666 0.00000623 0.24% -0.47% -0.28% -12.47% -3.25% 2025-06-05
RWFSEK 0.00678613 0.00004130 0.61% 2.05% 0.30% -16.01% -15.19% 2025-06-06
URYSEK 0.22983 0.00053 -0.23% -1.04% -0.20% -9.30% -14.10% 2025-06-05
UZSSEK 0.000749193 0.000003484 0.47% -0.42% 0.33% -12.65% -8.62% 2025-06-05
VNDSEK 0.000366805 0.000000270 -0.07% -1.32% -1.44% -15.52% -10.26% 2025-06-05
XAFSEK 0.0166606 0.0003006 1.84% 1.53% 1.37% -3.59% -3.16% 2025-06-05
AEDSEK 2.61071 0.00598 0.23% 0.28% 0.38% -13.32% -7.69% 2025-06-06
AFNSEK 0.1370447 0.0000016 0.00% -0.09% 1.63% -12.86% -7.23% 2025-06-06
ALLSEK 0.1116164 0.0003333 0.30% 1.14% 0.62% -4.35% -0.93% 2025-06-05
AMDSEK 0.0250270 0.0000800 0.32% 0.62% 2.04% -10.52% -6.60% 2025-06-06
AOASEK 0.0104215 0.0000347 0.33% 0.40% 0.49% -13.09% -13.48% 2025-06-06
ARSSEK 0.0080825 0.0000273 0.34% 0.11% 1.11% -24.68% -30.09% 2025-06-06
BDTSEK 0.07829 0.00006 -0.08% -0.90% -1.54% -15.79% -11.45% 2025-06-05
BGNSEK 5.60658 0.01107 0.20% 0.85% 0.95% -4.25% -3.16% 2025-06-06
BHDSEK 25.4762 0.0996 0.39% 0.45% 0.54% -13.17% -7.56% 2025-06-06
BIFSEK 0.00322544 0.00001173 0.37% 0.40% 0.44% -13.78% -10.92% 2025-06-06
AZNSEK 5.64668 0.01891 0.34% 0.39% 0.49% -13.49% -7.59% 2025-06-06
BNDSEK 7.46392 0.02558 0.34% 0.48% 0.62% -7.90% -3.35% 2025-06-06
BOBSEK 1.38413 0.00358 0.26% 0.24% 0.34% -13.24% -8.06% 2025-06-06
BSDSEK 9.59777 0.03057 0.32% 0.37% 0.47% -13.25% -7.73% 2025-06-06
BTCSEK 1006218 34,630 3.56% 0.90% 7.29% -2.53% 37.78% 2025-06-06
BWPSEK 0.71800 0.00383 0.54% 1.27% 1.92% -9.36% -4.92% 2025-06-06
BYRSEK 2.93258 0.00915 0.31% 0.37% 0.47% -13.43% -7.75% 2025-06-06
CLPSEK 0.0103195 0.0000406 0.39% 1.31% 1.44% -7.25% -9.77% 2025-06-06
COPSEK 0.00233699 0.00000708 0.30% 0.90% 5.21% -6.94% -11.33% 2025-06-06
CRCSEK 0.0188245 0.0000572 0.30% 0.02% -0.27% -13.79% -4.35% 2025-06-06
CUCSEK 0.39863 0.00032 -0.08% -0.90% -0.97% -13.53% -7.91% 2025-06-05
CVESEK 0.0990820 0.0002081 0.21% 1.11% 1.22% -4.46% -3.11% 2025-06-06
CZKSEK 0.44265 0.00122 0.28% 1.46% 1.72% -2.67% -3.97% 2025-06-06
DJFSEK 0.0538794 0.0001552 0.29% 0.34% 0.44% -13.51% -7.79% 2025-06-06
DKKSEK 1.46921 0.00133 0.09% 0.80% 0.92% -4.40% -3.13% 2025-06-06
DOPSEK 0.16247 0.00033 0.20% 0.30% 0.11% -10.58% -6.94% 2025-06-06
DZDSEK 0.0729299 0.0001561 0.21% 0.95% 1.08% -10.79% -5.59% 2025-06-06
EGPSEK 0.19340 0.00070 0.36% -0.25% 1.43% -11.22% -11.48% 2025-06-06
ERNSEK 0.63975 0.00193 0.30% 0.36% 0.46% -13.26% -7.62% 2025-06-06
ETBSEK 0.07027 0.00018 0.25% -1.66% -1.15% -18.95% -61.16% 2025-06-06
ETHSEK 24044.9 930.6 4.03% -0.92% 37.34% -34.75% -37.96% 2025-06-06
GELSEK 3.51974 0.01656 0.47% 0.56% 1.07% -10.44% -4.28% 2025-06-06
GHSSEK 0.93728 0.00389 0.42% 0.86% 32.22% 24.54% 34.44% 2025-06-06
GMDSEK 0.13228 0.00077 0.59% 0.64% 0.67% -13.74% -13.69% 2025-06-06
GNFSEK 0.00110897 0.00000517 0.47% 0.49% 0.55% -13.78% -8.20% 2025-06-06
GTQSEK 1.25105 0.00613 0.49% 0.48% 0.77% -12.87% -6.56% 2025-06-06
GYDSEK 0.0459719 0.0002833 0.62% -0.01% 0.92% -13.07% -7.37% 2025-06-06
HKDSEK 1.22801 0.00868 0.71% 0.42% -1.40% -13.79% -8.93% 2025-06-06
HNLSEK 0.36928 0.00241 0.66% 0.62% 0.43% -15.50% -11.78% 2025-06-06
HTGSEK 0.0734347 0.0004779 0.66% 0.43% 0.48% -13.58% -6.31% 2025-06-06
HUFSEK 0.0272246 0.0000587 0.22% 1.09% 1.40% -2.26% -6.24% 2025-06-06
FJDSEK 4.26915 0.01006 0.24% 0.90% 0.59% -10.09% -7.48% 2025-06-06
CDFSEK 0.00329392 0.00000262 -0.08% -0.90% -1.12% -14.95% -11.30% 2025-06-05
IQDSEK 0.00735178 0.00004857 0.67% 0.72% 0.82% -13.02% -7.42% 2025-06-06
IRRSEK 0.000227777 0.000000181 -0.08% -0.90% -0.97% -13.53% -7.72% 2025-06-05
ISKSEK 0.0760467 0.0002429 0.32% 0.89% 2.81% -4.46% 0.64% 2025-06-06
JMDSEK 0.0603089 0.0003791 0.63% 0.54% 0.25% -15.67% -9.85% 2025-06-06
JODSEK 13.5811 0.0681 0.50% -0.17% -0.39% -12.92% -7.60% 2025-06-06
KESSEK 0.0740209 0.0000588 -0.08% 0.05% 0.08% -13.79% -7.14% 2025-06-05
KGSSEK 0.11003 0.00063 0.58% 0.63% 0.73% -13.48% -7.53% 2025-06-06
KHRSEK 0.00239616 0.00001045 0.44% 0.36% 0.54% -13.00% -5.40% 2025-06-06
KMFSEK 0.0223393 0.0001751 0.79% 2.04% 1.38% -4.30% -2.70% 2025-06-06
KYDSEK 11.5094 0.0091 -0.08% -0.90% -0.97% -13.53% -8.04% 2025-06-05
KZTSEK 0.0187574 0.0000149 -0.08% -0.25% 1.04% -11.06% -19.20% 2025-06-05
LAKSEK 0.000446795 0.000003568 0.80% 0.96% 1.12% -12.35% -7.22% 2025-06-06
LBPSEK 0.00010764 0.00000087 0.81% 0.86% 0.97% -12.92% -7.34% 2025-06-06
LKRSEK 0.0322427 0.0002646 0.83% 0.97% 1.07% -14.56% -6.18% 2025-06-06
LYDSEK 1.76843 0.01073 0.61% 1.31% 1.08% -21.62% -17.77% 2025-06-06
MADSEK 1.05191 0.00609 0.58% 1.46% 1.27% -3.81% 0.00% 2025-06-06
MDLSEK 0.55850 0.00325 0.58% 0.87% 0.20% -7.71% -5.41% 2025-06-06
MGASEK 0.00214893 0.00001021 -0.47% 2.16% 0.11% -8.86% -7.45% 2025-06-06
MKDSEK 0.17766 0.00019 -0.11% 0.22% -0.13% -5.37% -3.19% 2025-06-05
MMKSEK 0.00456952 0.00000363 -0.08% -0.90% -0.97% -13.53% -7.91% 2025-06-05
MNTSEK 0.00269478 0.00001939 0.72% 0.81% 0.85% -16.70% -11.90% 2025-06-06
MOPSEK 1.19223 0.00891 0.75% 0.78% -0.29% -13.75% -7.81% 2025-06-06
MTCSEK 2.07 0.16 8.54% 4.75% -1.93% -58.36% -70.49% 2025-06-06
LNKSEK 130.64 7.16 5.80% -1.92% -2.19% -40.72% -24.04% 2025-06-06
KRWSEK 0.00707631 0.00001840 0.26% 1.49% 1.92% -5.45% -7.05% 2025-06-06
JPYSEK 0.0665348 0.0001112 -0.17% -0.03% -1.00% -5.37% -1.01% 2025-06-06
CHFSEK 11.7223 0.0539 0.46% 0.58% -0.04% -3.86% -0.25% 2025-06-06
IDRSEK 0.000591359 0.000002826 0.48% 0.81% 1.77% -13.05% -7.62% 2025-06-06
DOTSEK 37.57 0.95 2.61% -3.20% -2.03% -48.66% -46.44% 2025-06-06
DAISEK 9.64 0.08 0.79% 0.57% -0.24% -12.85% -8.36% 2025-06-06
CADSEK 7.03865 0.04263 0.61% 0.85% 0.77% -8.53% -8.03% 2025-06-06
BRLSEK 1.71881 0.00681 0.40% 1.88% 2.80% -3.92% -12.98% 2025-06-06
BCHSEK 3829.1 140.1 3.80% 0.20% 3.36% -20.23% -23.98% 2025-06-06
BNBSEK 6208.0 130.7 2.15% -1.30% 6.65% -19.60% -13.74% 2025-06-06
ATMSEK 40.97 1.85 4.73% -0.75% 1.67% -40.01% -52.00% 2025-06-06
ALGSEK 1.82 0.08 4.57% -1.68% -5.36% -51.65% -0.91% 2025-06-06
AVXSEK 187.90 8.22 4.58% -4.57% -0.42% -52.20% -46.80% 2025-06-06
XLMSEK 2.54 0.08 3.25% -4.76% 1.34% -30.68% 132.11% 2025-06-06
XMRSEK 3109.4 69.4 2.28% -3.98% 13.13% 45.84% 80.64% 2025-06-06
USCSEK 9.63 0.07 0.71% 0.79% 0.86% -12.92% -7.25% 2025-06-06
SARSEK 2.57163 0.02075 0.81% 0.89% 0.98% -12.68% -7.15% 2025-06-06
UNISEK 58.08 1.61 2.84% -7.44% 22.62% -60.27% -47.38% 2025-06-06
SOLSEK 1438.4 56.2 4.06% -3.90% 1.10% -31.21% -15.98% 2025-06-06
ZIGSEK 0.36 0.00 -0.09% -1.02% -1.39% -17.17% -54.37% 2025-06-05
ZMWSEK 0.37 0.00 -0.67% 0.80% 5.28% -7.14% -7.17% 2025-06-05
XRPSEK 20.89983 0.83828 4.18% -2.64% 1.45% -8.92% 285.58% 2025-06-06
USTSEK 9.64 0.07 0.74% 0.84% 0.93% -12.68% -7.14% 2025-06-06
ADASEK 6.39 0.39 6.55% -3.19% -1.48% -31.40% 34.62% 2025-06-06
MXNSEK 0.50450 0.00512 1.02% 2.24% 2.30% -4.92% -11.91% 2025-06-06
LTCSEK 843.12 41.11 5.13% 2.66% -2.51% -25.80% -0.11% 2025-06-06
LUNSEK 0.001 0.000 15.46% -2.49% -1.64% -45.16% -47.85% 2025-05-23
INRSEK 0.11250 0.00107 0.96% 0.43% -0.19% -12.98% -9.61% 2025-06-06
TRYSEK 0.24595 0.00229 0.94% 0.54% -0.57% -21.45% -23.55% 2025-06-06
RUBSEK 0.12326 0.00058 -0.47% -0.87% 5.17% 26.45% 5.42% 2025-06-06