SBGI

34.56

Codzienna Zmiana:

5.85%

Rocznie:

42.49%

Cena Dzień Rok
AMC Networks 67.14 -3.99 -5.61% 123.73%
CBS 68.72 1.59 2.37% 219.93%
Clear Channel Outdoor 1.84 0.06 3.37% -6.12%
Comcast 54.25 -0.20 -0.37% 30.91%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Dish Network 33.09 0.25 0.76% 0.82%
Entercom Communications 4.93 0.13 2.71% 40.86%
Entravision Communication 3.27 -0.06 -1.80% 70.31%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
Gray Television 18.70 -0.35 -1.84% 7.97%
Hemisphere Media 11.85 0.30 2.60% -3.19%
Imax USA 21.46 0.02 0.09% 40.08%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Liberty Global Class A Ordinary Shares 24.68 0.06 0.24% 26.63%
Meredith 32.28 3.72 13.03% 35.74%
MSG NETWORKS 18.46 -0.39 -2.07% 41.46%
Netflix 547.55 -1.62 -0.29% 48.48%
Nielsen 24.89 1.75 7.56% 41.58%
News Corp 23.64 -0.72 -2.96% 99.75%
Nexstar Broadcasting 140.95 -3.26 -2.26% 29.21%
New York Times 53.75 -1.26 -2.29% 46.02%
Omnicom 71.64 0.59 0.83% 3.54%
Salem Media 2.70 -0.06 -2.17% 102.25%
Sinclair 34.56 1.91 5.85% 42.49%
Sirius XM 5.98 -0.04 -0.66% -7.72%
EW Scripps Co 20.30 0.02 0.07% 78.73%
Tegna 17.68 -0.37 -2.05% 21.01%
Townsquare Media 10.48 -0.22 -2.06% 33.08%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%

Cena Dzień Rok
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%